Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 +0.56 (+0.31%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	179.04	180.90	177.78	180.84	44,530	+4.34(+2.46%)
May 13, 2024	181.20	181.20	176.34	176.50	37,546	-3.00(-1.67%)
May 10, 2024	178.11	180.40	178.11	179.50	34,885	+1.23(+0.69%)
May 09, 2024	179.09	180.28	176.68	178.27	38,164	-0.74(-0.41%)
May 08, 2024	171.23	179.39	171.23	179.01	89,023	+5.76(+3.32%)
May 07, 2024	184.62	185.64	173.24	173.25	98,924	-11.99(-6.47%)
May 06, 2024	186.44	191.40	185.00	185.24	71,327	-8.98(-4.62%)
May 03, 2024	195.00	196.83	193.38	194.22	33,491	+0.87(+0.45%)
May 02, 2024	191.84	194.11	190.91	193.35	29,995	+3.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices