Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	6.290	6.290	6.200	6.230	12,294,113	-0.07(-1.11%)
Apr 26, 2024	6.200	6.330	6.200	6.300	19,159,228	+0.19(+3.11%)
Apr 25, 2024	6.120	6.200	6.090	6.110	14,142,830	-0.10(-1.61%)
Apr 24, 2024	6.190	6.240	6.140	6.210	18,196,476	-0.04(-0.64%)
Apr 23, 2024	6.120	6.310	6.100	6.250	29,121,032	+0.15(+2.46%)
Apr 22, 2024	6.040	6.140	6.010	6.100	11,585,472	+0.05(+0.83%)
Apr 19, 2024	6.030	6.130	6.030	6.050	14,613,065	+0.02(+0.33%)
Apr 18, 2024	6.080	6.115	5.950	6.030	18,209,772	-0.02(-0.33%)
Apr 17, 2024	6.020	6.060	5.940	6.050	23,332,976	+0.05(+0.83%)
Apr 16, 2024	6.040	6.070	5.950	6.000	37,137,260	-0.14(-2.28%)
Apr 15, 2024	6.260	6.315	6.125	6.140	32,585,888	-0.21(-3.31%)
Apr 12, 2024	6.370	6.380	6.310	6.350	16,373,521	-0.10(-1.55%)
Apr 11, 2024	6.440	6.490	6.410	6.450	12,422,935	-0.01(-0.15%)
Apr 10, 2024	6.610	6.630	6.440	6.460	21,634,506	-0.28(-4.15%)
Apr 09, 2024	6.690	6.740	6.650	6.740	19,467,984	+0.14(+2.12%)
Apr 08, 2024	6.540	6.680	6.535	6.600	12,199,506	+0.12(+1.85%)
Apr 05, 2024	6.530	6.535	6.430	6.480	21,000,096	-0.01(-0.15%)
Apr 04, 2024	6.670	6.690	6.470	6.490	27,339,052	-0.09(-1.37%)
Apr 03, 2024	6.590	6.640	6.520	6.580	19,289,516	-0.04(-0.60%)
Apr 02, 2024	6.600	6.670	6.560	6.620	13,219,661	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices