Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.516	8.565	8.457	8.487	84,481	+0.00(+0.00%)
Jan 30, 2024	8.506	8.585	8.418	8.487	150,677	-0.07(-0.80%)
Jan 29, 2024	8.506	8.595	8.503	8.555	131,384	+0.05(+0.58%)
Jan 26, 2024	8.457	8.526	8.457	8.506	85,350	+0.06(+0.70%)
Jan 25, 2024	8.388	8.457	8.339	8.447	70,179	+0.12(+1.42%)
Jan 24, 2024	8.378	8.428	8.319	8.329	54,838	+0.01(+0.12%)
Jan 23, 2024	8.369	8.408	8.310	8.319	141,872	-0.04(-0.47%)
Jan 22, 2024	8.398	8.483	8.359	8.359	143,749	-0.07(-0.82%)
Jan 19, 2024	8.467	8.467	8.369	8.428	53,019	+0.00(+0.00%)
Jan 18, 2024	8.408	8.477	8.359	8.428	120,372	+0.03(+0.35%)
Jan 17, 2024	8.398	8.447	8.369	8.398	132,885	-0.06(-0.70%)
Jan 16, 2024	8.595	8.595	8.398	8.457	85,142	-0.12(-1.38%)
Jan 12, 2024	8.536	8.585	8.477	8.575	75,953	+0.07(+0.81%)
Jan 11, 2024	8.536	8.565	8.428	8.506	121,172	-0.06(-0.69%)
Jan 10, 2024	8.506	8.605	8.495	8.565	54,327	+0.02(+0.23%)
Jan 09, 2024	8.516	8.575	8.467	8.546	60,677	+0.01(+0.12%)
Jan 08, 2024	8.516	8.546	8.408	8.536	133,884	-0.01(-0.12%)
Jan 05, 2024	8.487	8.585	8.487	8.546	116,531	-0.05(-0.57%)
Jan 04, 2024	8.526	8.595	8.457	8.595	116,262	+0.06(+0.69%)
Jan 03, 2024	8.428	8.536	8.378	8.536	88,999	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices