Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.681 2.720 2.612 2.720 170,906 +0.04(+1.47%)
Mar 27, 2024 2.700 2.720 2.671 2.681 196,746 -0.02(-0.73%)
Mar 26, 2024 2.651 2.700 2.641 2.700 98,615 +0.05(+1.85%)
Mar 25, 2024 2.622 2.666 2.617 2.651 277,696 +0.03(+1.12%)
Mar 22, 2024 2.514 2.622 2.514 2.622 221,691 +0.09(+3.49%)
Mar 21, 2024 2.553 2.591 2.523 2.533 99,186 -0.03(-1.15%)
Mar 20, 2024 2.523 2.563 2.514 2.563 165,928 +0.05(+1.95%)
Mar 19, 2024 2.523 2.563 2.514 2.514 126,447 +0.00(+0.00%)
Mar 18, 2024 2.592 2.592 2.514 2.514 129,146 -0.09(-3.40%)
Mar 15, 2024 2.592 2.641 2.553 2.602 237,321 +0.02(+0.76%)
Mar 14, 2024 2.582 2.602 2.553 2.582 41,625 -0.01(-0.38%)
Mar 13, 2024 2.592 2.612 2.563 2.592 69,850 +0.00(+0.00%)
Mar 12, 2024 2.573 2.612 2.553 2.592 116,084 +0.03(+1.15%)
Mar 11, 2024 2.573 2.582 2.523 2.563 121,561 -0.02(-0.76%)
Mar 08, 2024 2.563 2.595 2.554 2.582 72,007 +0.02(+0.77%)
Mar 07, 2024 2.592 2.602 2.533 2.563 150,289 -0.02(-0.76%)
Mar 06, 2024 2.592 2.592 2.543 2.582 97,350 -0.01(-0.38%)
Mar 05, 2024 2.602 2.631 2.563 2.592 96,257 +0.02(+0.76%)
Mar 04, 2024 2.602 2.612 2.533 2.573 170,888 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.