Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.780 +0.050 (+1.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.720 4.770 4.650 4.730 170,682 -0.04(-0.84%)
May 28, 2024 4.820 4.865 4.750 4.770 107,706 +0.00(+0.00%)
May 24, 2024 4.690 4.815 4.615 4.770 246,174 +0.06(+1.27%)
May 23, 2024 4.850 4.860 4.600 4.710 505,706 -0.21(-4.27%)
May 22, 2024 5.190 5.220 4.870 4.920 337,630 -0.27(-5.20%)
May 21, 2024 5.020 5.280 5.020 5.190 116,979 +0.17(+3.39%)
May 20, 2024 5.080 5.110 4.990 5.020 105,136 -0.06(-1.18%)
May 17, 2024 5.050 5.110 4.980 5.080 115,298 +0.06(+1.20%)
May 16, 2024 5.160 5.160 4.975 5.020 88,980 -0.13(-2.52%)
May 15, 2024 5.130 5.245 5.040 5.150 152,847 +0.12(+2.39%)
May 14, 2024 5.080 5.100 4.980 5.030 105,807 +0.03(+0.60%)
May 13, 2024 4.850 5.025 4.830 5.000 364,868 +0.22(+4.60%)
May 10, 2024 5.060 5.060 4.735 4.780 227,494 -0.23(-4.59%)
May 09, 2024 4.840 5.030 4.780 5.010 126,137 +0.22(+4.59%)
May 08, 2024 4.770 4.820 4.730 4.790 64,701 -0.04(-0.83%)
May 07, 2024 4.910 4.970 4.810 4.830 150,052 -0.04(-0.82%)
May 06, 2024 4.880 4.920 4.821 4.870 101,971 +0.03(+0.62%)
May 03, 2024 4.860 4.940 4.740 4.840 132,004 +0.08(+1.68%)
May 02, 2024 4.740 4.790 4.631 4.760 90,031 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.