Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.130 2.170 2.050 2.070 16,639,164 +0.03(+1.47%)
Feb 28, 2024 2.000 2.100 1.960 2.040 10,256,329 +0.04(+2.00%)
Feb 27, 2024 1.930 2.010 1.900 2.000 9,674,470 +0.10(+5.26%)
Feb 26, 2024 1.770 1.910 1.720 1.900 10,378,253 +0.13(+7.34%)
Feb 23, 2024 1.850 1.885 1.760 1.770 15,670,010 -0.09(-4.84%)
Feb 22, 2024 1.900 1.940 1.850 1.860 11,210,057 -0.07(-3.63%)
Feb 21, 2024 1.980 1.990 1.830 1.930 14,806,356 -0.07(-3.50%)
Feb 20, 2024 2.040 2.060 1.980 2.000 10,813,507 -0.07(-3.38%)
Feb 16, 2024 2.140 2.170 2.050 2.070 13,628,024 -0.13(-5.91%)
Feb 15, 2024 2.110 2.300 2.080 2.200 12,792,618 +0.10(+4.76%)
Feb 14, 2024 2.020 2.135 2.000 2.100 8,552,161 +0.12(+6.06%)
Feb 13, 2024 2.020 2.065 1.950 1.980 13,367,473 -0.15(-7.04%)
Feb 12, 2024 2.050 2.200 2.050 2.130 11,325,141 +0.07(+3.40%)
Feb 09, 2024 1.950 2.090 1.930 2.060 15,387,896 +0.10(+5.10%)
Feb 08, 2024 1.960 2.050 1.920 1.960 16,393,488 +0.02(+1.03%)
Feb 07, 2024 2.020 2.040 1.750 1.940 53,825,448 -0.57(-22.71%)
Feb 06, 2024 2.430 2.560 2.405 2.510 9,437,672 +0.09(+3.72%)
Feb 05, 2024 2.500 2.505 2.400 2.420 10,226,645 -0.14(-5.47%)
Feb 02, 2024 2.520 2.570 2.460 2.560 9,329,204 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.