Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.590 -0.030 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.760	1.755	1.760	855,032	+0.08(+4.76%)
Mar 27, 2024	1.490	1.690	1.490	1.680	1,417,927	+0.20(+13.51%)
Mar 26, 2024	1.510	1.610	1.470	1.480	950,056	+0.00(+0.00%)
Mar 25, 2024	1.490	1.600	1.470	1.480	816,176	-0.01(-0.67%)
Mar 22, 2024	1.530	1.610	1.485	1.490	657,619	-0.07(-4.49%)
Mar 21, 2024	1.580	1.630	1.520	1.560	924,328	-0.01(-0.64%)
Mar 20, 2024	1.470	1.620	1.440	1.570	843,525	+0.12(+8.28%)
Mar 19, 2024	1.460	1.550	1.430	1.450	991,937	-0.05(-3.33%)
Mar 18, 2024	1.600	1.610	1.480	1.500	1,326,705	-0.12(-7.41%)
Mar 15, 2024	1.610	1.705	1.590	1.620	1,709,637	-0.02(-1.22%)
Mar 14, 2024	1.720	1.730	1.620	1.640	1,122,099	-0.09(-5.20%)
Mar 13, 2024	1.690	1.821	1.690	1.730	623,013	+0.03(+1.76%)
Mar 12, 2024	1.750	1.790	1.680	1.700	626,995	-0.04(-2.30%)
Mar 11, 2024	1.780	1.850	1.680	1.740	1,299,660	-0.10(-5.43%)
Mar 08, 2024	1.810	1.960	1.810	1.840	734,466	+0.06(+3.37%)
Mar 07, 2024	1.860	1.940	1.780	1.780	732,929	-0.09(-4.81%)
Mar 06, 2024	1.800	1.950	1.760	1.870	1,113,914	+0.10(+5.65%)
Mar 05, 2024	1.680	1.870	1.675	1.770	731,652	+0.02(+1.14%)
Mar 04, 2024	1.900	1.930	1.660	1.750	1,238,347	-0.11(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices