Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cazoo Group Ltd (NY: CZOO )

7.000 -2.380 (-25.37%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.32	10.75	9.220	9.430	343,903	-1.15(-10.87%)
Apr 29, 2024	11.24	11.87	10.13	10.58	344,954	-1.31(-11.02%)
Apr 26, 2024	11.05	12.85	10.13	11.89	1,815,732	+0.94(+8.58%)
Apr 25, 2024	12.51	13.22	10.11	10.95	2,869,536	-0.15(-1.35%)
Apr 24, 2024	8.420	13.15	8.420	11.10	11,616,682	+2.08(+23.06%)
Apr 23, 2024	4.780	10.19	4.780	9.020	23,612,952	+4.03(+80.76%)
Apr 22, 2024	5.160	5.269	4.810	4.990	248,689	+0.01(+0.20%)
Apr 19, 2024	5.220	5.380	4.760	4.980	114,783	-0.31(-5.86%)
Apr 18, 2024	6.000	6.030	5.180	5.290	194,815	-0.67(-11.24%)
Apr 17, 2024	6.150	6.870	5.700	5.960	403,337	-0.04(-0.67%)
Apr 16, 2024	7.060	7.060	5.500	6.000	455,484	-1.40(-18.92%)
Apr 15, 2024	10.11	10.11	7.083	7.400	329,375	-2.32(-23.87%)
Apr 12, 2024	10.60	10.83	9.610	9.720	220,097	-1.23(-11.23%)
Apr 11, 2024	11.46	11.80	10.24	10.95	201,843	-0.77(-6.57%)
Apr 10, 2024	9.850	12.26	9.614	11.72	410,114	+1.22(+11.62%)
Apr 09, 2024	12.26	12.68	10.00	10.50	436,164	-1.76(-14.36%)
Apr 08, 2024	12.12	13.19	11.01	12.26	648,223	+0.71(+6.15%)
Apr 05, 2024	16.40	18.01	9.600	11.55	2,731,560	-4.85(-29.57%)
Apr 04, 2024	13.17	16.72	11.72	16.40	4,648,185	+4.71(+40.29%)
Apr 03, 2024	10.08	12.00	9.600	11.69	2,053,105	+1.80(+18.20%)
Apr 02, 2024	8.860	12.18	8.660	9.890	3,580,580	+0.83(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cazoo Group Ltd (NY: CZOO )

Historical Prices