Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.650 3.680 3.630 3.650 9,779,088 -0.03(-0.82%)
Apr 29, 2024 3.670 3.700 3.660 3.680 14,068,556 +0.03(+0.82%)
Apr 26, 2024 3.680 3.695 3.650 3.650 11,129,685 +0.01(+0.27%)
Apr 25, 2024 3.600 3.660 3.590 3.640 19,352,192 -0.01(-0.27%)
Apr 24, 2024 3.660 3.680 3.630 3.650 13,129,835 -0.03(-0.82%)
Apr 23, 2024 3.580 3.690 3.560 3.680 17,829,430 -0.01(-0.27%)
Apr 22, 2024 3.660 3.730 3.630 3.690 21,685,008 +0.21(+6.13%)
Apr 19, 2024 3.447 3.507 3.437 3.477 17,611,016 +0.07(+2.03%)
Apr 18, 2024 3.329 3.408 3.319 3.408 21,503,236 +0.12(+3.60%)
Apr 17, 2024 3.319 3.319 3.260 3.289 21,704,532 +0.00(+0.00%)
Apr 16, 2024 3.329 3.348 3.279 3.289 35,707,152 +0.03(+0.91%)
Apr 15, 2024 3.348 3.366 3.250 3.260 21,711,074 -0.03(-0.90%)
Apr 12, 2024 3.348 3.356 3.289 3.289 10,238,952 -0.09(-2.63%)
Apr 11, 2024 3.418 3.437 3.368 3.378 10,729,782 +0.00(+0.00%)
Apr 10, 2024 3.437 3.437 3.358 3.378 18,405,316 -0.08(-2.29%)
Apr 09, 2024 3.437 3.487 3.437 3.457 10,216,360 +0.02(+0.57%)
Apr 08, 2024 3.457 3.467 3.428 3.437 18,632,674 -0.01(-0.29%)
Apr 05, 2024 3.467 3.477 3.418 3.447 15,017,166 -0.04(-1.13%)
Apr 04, 2024 3.566 3.576 3.477 3.487 8,024,609 -0.05(-1.40%)
Apr 03, 2024 3.467 3.556 3.457 3.536 20,711,148 +0.08(+2.29%)
Apr 02, 2024 3.487 3.487 3.447 3.457 12,468,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.