Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0080 0.0080 0.0079 0.0079 40,200 -0.00(-1.25%)
Mar 27, 2024 0.0088 0.0090 0.0078 0.0080 85,367 +0.00(+2.56%)
Mar 26, 2024 0.0071 0.0095 0.0071 0.0078 378,617 +0.00(+9.86%)
Mar 25, 2024 0.0080 0.0080 0.0063 0.0071 476,181 -0.00(-8.97%)
Mar 22, 2024 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+4.00%)
Mar 21, 2024 0.0078 0.0078 0.0075 0.0075 20,000 -0.00(-3.85%)
Mar 20, 2024 0.0078 0.0080 0.0075 0.0078 118,349 +0.00(+0.00%)
Mar 19, 2024 0.0080 0.0082 0.0078 0.0078 40,000 +0.00(+5.41%)
Mar 18, 2024 0.0096 0.0096 0.0069 0.0074 1,227,186 -0.00(-19.57%)
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 1,090 -0.00(-3.16%)
Mar 14, 2024 0.0087 0.0105 0.0087 0.0095 41,523 -0.00(-3.06%)
Mar 13, 2024 0.0113 0.0115 0.0090 0.0098 252,247 -0.00(-14.78%)
Mar 12, 2024 0.0120 0.0120 0.0110 0.0115 101,290 -0.00(-4.17%)
Mar 11, 2024 0.0120 0.0120 0.0120 0.0120 23,000 -0.00(-2.44%)
Mar 08, 2024 0.0113 0.0153 0.0113 0.0123 2,026,846 +0.00(+11.82%)
Mar 07, 2024 0.0118 0.0130 0.0100 0.0110 949,042 +0.00(+10.00%)
Mar 06, 2024 0.0115 0.0115 0.0100 0.0100 720,788 -0.00(-20.00%)
Mar 05, 2024 0.0120 0.0130 0.0115 0.0125 123,951 +0.00(+7.76%)
Mar 04, 2024 0.0129 0.0130 0.0111 0.0116 78,000 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.