Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.460	1.390	1.470	989,416	+0.08(+5.76%)
Mar 27, 2024	1.420	1.420	1.280	1.390	1,108,532	-0.02(-1.42%)
Mar 26, 2024	1.470	1.570	1.410	1.410	980,430	-0.02(-1.40%)
Mar 25, 2024	1.640	1.690	1.380	1.430	2,099,606	-0.17(-10.63%)
Mar 22, 2024	1.970	2.010	1.520	1.600	4,153,533	-0.70(-30.43%)
Mar 21, 2024	2.100	2.395	2.080	2.300	1,669,024	+0.19(+9.00%)
Mar 20, 2024	2.060	2.220	1.980	2.110	1,578,002	+0.13(+6.57%)
Mar 19, 2024	1.840	2.020	1.725	1.980	1,008,022	+0.15(+8.20%)
Mar 18, 2024	2.020	2.020	1.810	1.830	668,320	-0.16(-8.04%)
Mar 15, 2024	1.980	2.040	1.860	1.990	708,549	+0.04(+2.05%)
Mar 14, 2024	2.090	2.090	1.870	1.950	921,438	-0.03(-1.52%)
Mar 13, 2024	2.020	2.160	1.970	1.980	583,551	-0.04(-1.98%)
Mar 12, 2024	2.000	2.070	1.945	2.020	485,678	+0.00(+0.00%)
Mar 11, 2024	1.970	2.230	1.921	2.020	1,445,723	+0.04(+2.02%)
Mar 08, 2024	2.040	2.120	1.950	1.980	1,006,997	-0.05(-2.46%)
Mar 07, 2024	2.110	2.210	2.010	2.030	906,057	-0.08(-3.79%)
Mar 06, 2024	2.110	2.180	2.054	2.110	837,199	+0.03(+1.44%)
Mar 05, 2024	2.110	2.190	2.080	2.080	493,005	-0.07(-3.48%)
Mar 04, 2024	2.450	2.450	2.140	2.155	826,595	-0.26(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices