Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.540 -0.090 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.600 1.660 1.590 1.630 41,485 -0.02(-1.21%)
Apr 29, 2024 1.660 1.700 1.590 1.650 39,020 -0.01(-0.60%)
Apr 26, 2024 1.720 1.720 1.600 1.660 52,523 -0.01(-0.60%)
Apr 25, 2024 1.662 1.670 1.600 1.670 23,044 -0.03(-1.76%)
Apr 24, 2024 1.710 1.800 1.680 1.700 45,229 +0.01(+0.59%)
Apr 23, 2024 1.650 1.701 1.550 1.690 131,033 +0.02(+1.20%)
Apr 22, 2024 1.710 1.710 1.610 1.670 63,220 -0.04(-2.34%)
Apr 19, 2024 1.840 1.840 1.665 1.710 72,566 -0.10(-5.52%)
Apr 18, 2024 1.730 1.850 1.715 1.810 137,985 +0.12(+7.10%)
Apr 17, 2024 1.650 1.760 1.630 1.690 56,668 +0.08(+4.97%)
Apr 16, 2024 1.820 1.850 1.610 1.610 130,792 -0.18(-10.06%)
Apr 15, 2024 1.550 1.790 1.540 1.790 238,071 +0.24(+15.48%)
Apr 12, 2024 1.400 1.570 1.400 1.550 85,560 +0.16(+11.51%)
Apr 11, 2024 1.390 1.440 1.380 1.390 16,062 +0.00(+0.00%)
Apr 10, 2024 1.490 1.491 1.320 1.390 37,982 -0.10(-6.71%)
Apr 09, 2024 1.470 1.537 1.453 1.490 19,127 +0.00(+0.34%)
Apr 08, 2024 1.500 1.530 1.450 1.485 60,612 -0.01(-1.00%)
Apr 05, 2024 1.480 1.510 1.470 1.500 16,886 +0.02(+1.35%)
Apr 04, 2024 1.570 1.570 1.470 1.480 39,042 -0.01(-0.67%)
Apr 03, 2024 1.520 1.540 1.360 1.490 73,582 -0.06(-3.87%)
Apr 02, 2024 1.640 1.641 1.420 1.550 59,105 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.