Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.880	4.290	2.710	2.830	92,600,912	+0.48(+20.43%)
Apr 29, 2024	2.150	2.470	2.100	2.350	6,978,779	+0.21(+9.81%)
Apr 26, 2024	2.120	2.480	2.100	2.140	5,059,224	-0.10(-4.46%)
Apr 25, 2024	2.040	2.550	1.980	2.240	11,025,136	-0.21(-8.57%)
Apr 24, 2024	2.600	2.900	2.300	2.450	21,096,136	-0.52(-17.51%)
Apr 23, 2024	2.910	3.130	2.250	2.970	67,091,544	+0.47(+18.80%)
Apr 22, 2024	1.560	2.690	1.430	2.500	210,441,216	+1.25(+100.00%)
Apr 19, 2024	1.480	1.640	1.140	1.250	128,778,056	+0.22(+21.36%)
Apr 18, 2024	1.270	1.660	0.7210	1.030	122,795,432	+0.63(+157.50%)
Apr 17, 2024	0.3911	0.4140	0.3900	0.4000	201,872	+0.01(+2.28%)
Apr 16, 2024	0.4299	0.4299	0.3800	0.3911	255,711	-0.03(-6.23%)
Apr 15, 2024	0.4400	0.4599	0.4171	0.4171	327,553	-0.02(-5.20%)
Apr 12, 2024	0.4100	0.4400	0.3914	0.4400	335,863	+0.03(+8.64%)
Apr 11, 2024	0.4000	0.4195	0.3900	0.4050	184,154	+0.00(+0.62%)
Apr 10, 2024	0.4040	0.4398	0.3900	0.4025	127,970	+0.00(+0.63%)
Apr 09, 2024	0.3910	0.4282	0.3910	0.4000	315,163	+0.00(+0.38%)
Apr 08, 2024	0.3850	0.4198	0.3765	0.3985	266,410	+0.02(+6.38%)
Apr 05, 2024	0.3630	0.3989	0.3610	0.3746	134,440	+0.01(+4.06%)
Apr 04, 2024	0.3570	0.3967	0.3519	0.3600	272,940	-0.01(-2.41%)
Apr 03, 2024	0.3609	0.3779	0.3551	0.3689	199,620	-0.00(-0.86%)
Apr 02, 2024	0.4100	0.4139	0.3600	0.3721	374,904	-0.06(-13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices