Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.500 +0.040 (+0.47%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.040	8.050	7.920	8.000	1,405,645	+0.09(+1.14%)
Feb 28, 2024	7.990	7.990	7.845	7.910	437,837	-0.08(-1.00%)
Feb 27, 2024	7.930	8.110	7.900	7.990	620,108	+0.10(+1.27%)
Feb 26, 2024	7.890	8.010	7.880	7.890	584,322	-0.02(-0.25%)
Feb 23, 2024	7.900	7.990	7.850	7.910	527,958	+0.03(+0.38%)
Feb 22, 2024	7.950	8.040	7.820	7.880	719,650	+0.04(+0.51%)
Feb 21, 2024	7.910	7.910	7.730	7.840	618,374	-0.13(-1.63%)
Feb 20, 2024	7.880	8.030	7.850	7.970	640,832	-0.03(-0.38%)
Feb 16, 2024	8.080	8.115	7.930	8.000	853,510	-0.09(-1.11%)
Feb 15, 2024	8.040	8.135	7.939	8.090	662,767	+0.10(+1.25%)
Feb 14, 2024	7.800	8.045	7.760	7.990	685,293	+0.30(+3.90%)
Feb 13, 2024	7.750	7.845	7.550	7.690	1,254,234	-0.31(-3.87%)
Feb 12, 2024	8.140	8.295	7.985	8.000	992,133	-0.17(-2.08%)
Feb 09, 2024	8.020	8.240	7.965	8.170	3,510,578	+0.20(+2.51%)
Feb 08, 2024	7.780	7.980	7.780	7.970	686,417	+0.13(+1.66%)
Feb 07, 2024	7.930	7.940	7.755	7.840	496,541	-0.07(-0.88%)
Feb 06, 2024	7.860	7.980	7.740	7.910	674,353	+0.07(+0.89%)
Feb 05, 2024	7.900	7.938	7.750	7.840	643,475	-0.12(-1.51%)
Feb 02, 2024	7.770	8.010	7.720	7.960	581,934	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices