Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.490 4.680 4.400 4.500 324,774 -0.03(-0.66%)
Feb 28, 2024 4.410 4.570 4.360 4.530 429,304 +0.03(+0.67%)
Feb 27, 2024 4.690 4.742 4.375 4.500 443,895 -0.05(-1.10%)
Feb 26, 2024 4.140 4.600 4.140 4.550 530,524 +0.43(+10.44%)
Feb 23, 2024 4.220 4.250 4.030 4.120 423,822 -0.04(-0.84%)
Feb 22, 2024 4.270 4.420 4.150 4.155 453,970 -0.08(-2.00%)
Feb 21, 2024 4.600 4.610 4.170 4.240 754,002 -0.42(-9.01%)
Feb 20, 2024 4.810 4.910 4.595 4.660 624,069 -0.23(-4.70%)
Feb 16, 2024 4.950 5.135 4.830 4.890 896,326 +0.00(+0.00%)
Feb 15, 2024 4.600 5.020 4.420 4.890 1,488,823 +0.31(+6.77%)
Feb 14, 2024 3.740 4.580 3.710 4.580 1,590,121 +0.95(+26.17%)
Feb 13, 2024 3.710 3.770 3.545 3.630 655,443 -0.29(-7.28%)
Feb 12, 2024 3.820 3.955 3.756 3.915 516,638 +0.10(+2.49%)
Feb 09, 2024 3.290 3.915 3.280 3.820 944,255 +0.51(+15.41%)
Feb 08, 2024 3.230 3.370 3.180 3.310 211,852 +0.02(+0.61%)
Feb 07, 2024 3.320 3.400 3.290 3.290 217,665 -0.06(-1.79%)
Feb 06, 2024 3.220 3.360 3.080 3.350 353,515 +0.07(+2.13%)
Feb 05, 2024 3.350 3.416 3.270 3.280 397,360 -0.12(-3.53%)
Feb 02, 2024 3.400 3.424 3.210 3.400 363,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.