Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Onespan Inc (NQ: OSPN )

13.18 +0.12 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.74	10.79	10.24	10.26	279,632	-0.50(-4.65%)
Jan 30, 2024	11.06	11.06	10.59	10.76	477,106	-0.34(-3.06%)
Jan 29, 2024	10.81	11.22	10.72	11.10	245,375	+0.34(+3.16%)
Jan 26, 2024	10.64	10.88	10.64	10.76	202,945	+0.03(+0.28%)
Jan 25, 2024	10.59	10.73	10.45	10.73	233,192	+0.30(+2.88%)
Jan 24, 2024	10.78	10.88	10.39	10.43	165,036	-0.13(-1.23%)
Jan 23, 2024	10.67	10.67	10.02	10.56	176,262	-0.03(-0.28%)
Jan 22, 2024	10.57	10.73	10.48	10.59	284,823	+0.18(+1.73%)
Jan 19, 2024	10.30	10.44	10.10	10.41	308,676	+0.21(+2.06%)
Jan 18, 2024	10.07	10.21	9.950	10.20	198,924	+0.16(+1.59%)
Jan 17, 2024	10.06	10.14	9.920	10.04	220,591	-0.22(-2.14%)
Jan 16, 2024	10.27	10.40	10.09	10.26	386,841	-0.14(-1.35%)
Jan 12, 2024	10.31	10.60	10.31	10.40	257,033	+0.23(+2.26%)
Jan 11, 2024	10.01	10.19	9.760	10.17	321,764	+0.15(+1.50%)
Jan 10, 2024	9.690	10.03	9.690	10.02	218,870	+0.34(+3.51%)
Jan 09, 2024	9.560	9.755	9.250	9.680	333,505	-0.08(-0.82%)
Jan 08, 2024	9.520	9.770	9.342	9.760	393,793	+0.23(+2.41%)
Jan 05, 2024	9.890	9.890	9.350	9.530	478,641	-0.12(-1.24%)
Jan 04, 2024	10.31	10.38	9.640	9.650	342,153	-0.68(-6.58%)
Jan 03, 2024	10.52	10.62	10.31	10.33	350,737	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Onespan Inc (NQ: OSPN )

Historical Prices