Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.100 -0.250 (-2.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.200	9.277	9.068	9.090	125,427	-0.21(-2.26%)
Mar 27, 2024	9.520	9.520	9.300	9.300	66,719	-0.15(-1.59%)
Mar 26, 2024	9.290	9.490	9.260	9.450	74,763	+0.14(+1.50%)
Mar 25, 2024	9.410	9.410	9.190	9.310	104,023	-0.18(-1.90%)
Mar 22, 2024	9.390	9.521	9.390	9.490	75,602	+0.06(+0.64%)
Mar 21, 2024	9.510	9.560	9.399	9.430	78,645	-0.09(-0.95%)
Mar 20, 2024	9.630	9.635	9.478	9.520	82,157	-0.07(-0.68%)
Mar 19, 2024	9.850	9.850	9.570	9.585	166,161	-0.20(-2.09%)
Mar 18, 2024	9.800	9.949	9.730	9.790	143,881	-0.06(-0.61%)
Mar 15, 2024	9.990	9.990	9.730	9.850	127,062	-0.06(-0.61%)
Mar 14, 2024	10.05	10.10	9.910	9.910	164,909	-0.22(-2.17%)
Mar 13, 2024	10.28	10.28	10.01	10.13	134,936	-0.30(-2.88%)
Mar 12, 2024	10.38	10.54	10.36	10.43	498,869	+0.03(+0.24%)
Mar 11, 2024	10.62	10.77	10.40	10.40	178,050	-0.23(-2.12%)
Mar 08, 2024	10.72	10.75	10.62	10.63	117,585	-0.05(-0.47%)
Mar 07, 2024	10.82	10.83	10.56	10.68	171,837	-0.17(-1.57%)
Mar 06, 2024	10.75	10.89	10.63	10.85	434,958	-0.08(-0.69%)
Mar 05, 2024	11.09	11.13	10.79	10.93	708,528	-0.16(-1.49%)
Mar 04, 2024	10.87	11.10	10.85	11.09	682,547	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices