Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.68 -0.38 (-2.70%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.380	8.540	8.280	8.320	646,348	+0.08(+0.97%)
Feb 28, 2024	8.440	8.440	8.225	8.240	448,518	-0.25(-2.94%)
Feb 27, 2024	8.600	8.670	8.480	8.490	480,747	-0.09(-1.05%)
Feb 26, 2024	8.570	8.620	8.385	8.580	455,363	-0.08(-0.92%)
Feb 23, 2024	8.520	8.735	8.250	8.660	478,302	+0.17(+2.00%)
Feb 22, 2024	8.650	8.770	8.475	8.490	566,544	-0.20(-2.30%)
Feb 21, 2024	8.630	8.710	8.550	8.690	368,345	+0.06(+0.70%)
Feb 20, 2024	8.820	8.820	8.575	8.630	383,904	-0.10(-1.15%)
Feb 16, 2024	8.670	8.875	8.600	8.730	428,249	-0.01(-0.11%)
Feb 15, 2024	8.630	8.870	8.630	8.740	581,943	+0.24(+2.82%)
Feb 14, 2024	8.350	8.540	8.290	8.500	555,712	+0.16(+1.92%)
Feb 13, 2024	8.810	8.810	8.220	8.340	1,060,211	-0.65(-7.23%)
Feb 12, 2024	8.870	9.095	8.850	8.990	384,589	+0.12(+1.35%)
Feb 09, 2024	8.850	8.900	8.755	8.870	400,081	+0.05(+0.57%)
Feb 08, 2024	8.900	8.930	8.805	8.820	425,422	-0.11(-1.23%)
Feb 07, 2024	9.140	9.170	8.910	8.930	404,968	-0.25(-2.72%)
Feb 06, 2024	9.000	9.225	8.940	9.180	419,513	+0.23(+2.57%)
Feb 05, 2024	8.980	9.090	8.890	8.950	560,368	-0.24(-2.61%)
Feb 02, 2024	9.290	9.290	8.950	9.190	725,418	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices