Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

177.58 +1.28 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 147.77 154.81 147.00 154.58 1,746,364 +7.09(+4.81%)
Jan 28, 2011 151.30 153.00 147.42 147.49 1,256,606 -3.53(-2.34%)
Jan 27, 2011 151.55 153.38 150.69 151.02 1,122,793 -0.84(-0.55%)
Jan 26, 2011 150.89 153.70 148.64 151.86 1,992,405 +1.24(+0.82%)
Jan 25, 2011 154.31 158.71 149.65 150.62 3,125,504 -5.78(-3.70%)
Jan 24, 2011 150.25 157.50 150.22 156.40 3,725,412 +8.99(+6.10%)
Jan 21, 2011 148.16 148.60 144.45 147.41 1,761,942 +0.02(+0.01%)
Jan 20, 2011 141.98 147.90 141.91 147.39 1,305,976 +3.71(+2.58%)
Jan 19, 2011 146.28 148.67 143.19 143.68 1,952,363 -4.27(-2.89%)
Jan 18, 2011 140.01 148.43 139.65 147.95 2,222,169 +7.11(+5.05%)
Jan 14, 2011 140.77 141.49 139.21 140.84 979,744 -0.71(-0.50%)
Jan 13, 2011 139.50 142.11 139.00 141.55 1,383,609 +1.72(+1.23%)
Jan 12, 2011 139.00 140.14 138.12 139.83 1,275,380 +2.14(+1.55%)
Jan 11, 2011 137.39 138.47 135.39 137.69 1,044,900 +1.26(+0.92%)
Jan 10, 2011 133.77 137.38 133.77 136.43 1,530,728 +2.85(+2.13%)
Jan 07, 2011 135.50 135.50 132.40 133.58 719,217 -0.95(-0.71%)
Jan 06, 2011 131.95 135.84 131.00 134.53 1,477,653 +2.93(+2.23%)
Jan 05, 2011 130.52 132.70 130.24 131.60 805,977 +0.48(+0.37%)
Jan 04, 2011 133.50 133.51 130.42 131.12 1,106,510 -1.66(-1.25%)
Jan 03, 2011 131.85 133.20 131.73 132.78 1,078,733 +2.64(+2.03%)
Dec 31, 2010 130.74 131.47 129.61 130.14 601,667 -0.95(-0.72%)
Dec 30, 2010 129.72 131.25 129.23 131.09 724,050 +1.27(+0.98%)
Dec 29, 2010 129.09 130.55 129.09 129.82 741,431 +0.55(+0.43%)
Dec 28, 2010 130.92 131.18 128.89 129.27 1,104,658 -1.91(-1.46%)
Dec 27, 2010 131.35 131.74 129.23 131.18 988,898 -0.75(-0.57%)
Dec 23, 2010 131.75 132.45 131.38 131.93 663,556 +0.27(+0.20%)
Dec 22, 2010 133.65 133.77 131.38 131.66 938,362 -1.37(-1.03%)
Dec 21, 2010 132.54 133.95 131.61 133.03 1,158,662 +0.79(+0.60%)
Dec 20, 2010 133.95 134.00 131.28 132.24 1,458,611 -1.01(-0.76%)
Dec 17, 2010 134.93 135.60 131.39 133.25 2,092,462 -2.36(-1.74%)
Dec 16, 2010 135.28 136.23 131.65 135.61 1,731,228 +0.46(+0.34%)
Dec 15, 2010 140.00 140.73 134.73 135.15 2,850,703 -1.89(-1.38%)
Dec 14, 2010 137.62 139.99 136.86 137.04 1,673,439 +0.24(+0.18%)
Dec 13, 2010 139.07 139.50 136.59 136.80 1,113,581 -1.40(-1.01%)
Dec 10, 2010 134.34 139.66 133.86 138.20 2,328,424 +4.98(+3.74%)
Dec 09, 2010 134.79 135.50 132.50 133.22 954,753 -0.28(-0.21%)
Dec 08, 2010 132.24 134.39 131.11 133.50 1,088,753 +2.52(+1.92%)
Dec 07, 2010 134.96 135.95 130.66 130.98 1,263,880 -3.07(-2.29%)
Dec 06, 2010 131.97 134.24 131.06 134.05 1,283,027 +3.01(+2.30%)
Dec 03, 2010 129.75 131.80 129.12 131.04 1,262,610 -0.43(-0.33%)
Dec 02, 2010 126.73 132.10 126.50 131.47 1,879,767 +4.73(+3.73%)
Dec 01, 2010 124.99 127.99 124.56 126.74 1,714,344 +3.89(+3.17%)
Nov 30, 2010 120.92 123.95 120.90 122.85 1,732,608 +0.50(+0.41%)
Nov 29, 2010 127.45 127.75 121.00 122.35 2,921,993 -3.87(-3.07%)
Nov 26, 2010 126.00 126.28 125.15 126.22 439,432 -0.17(-0.13%)
Nov 24, 2010 125.00 126.39 126.39 126.39 1,193,472 +2.19(+1.76%)
Nov 23, 2010 123.00 125.20 122.12 124.20 2,280,035 -0.33(-0.26%)
Nov 22, 2010 126.45 126.45 123.88 124.53 1,926,825 -2.22(-1.75%)
Nov 19, 2010 123.77 128.08 123.16 126.75 2,690,965 +3.11(+2.51%)
Nov 18, 2010 123.71 126.36 121.34 123.64 3,324,637 +0.81(+0.66%)
Nov 17, 2010 129.07 129.25 122.51 122.83 5,050,242 -7.86(-6.01%)
Nov 16, 2010 138.06 138.50 129.72 130.69 3,844,413 -8.97(-6.42%)
Nov 15, 2010 138.98 140.20 137.86 139.66 990,645 +1.27(+0.92%)
Nov 12, 2010 139.65 142.42 137.70 138.39 1,493,917 -2.56(-1.82%)
Nov 11, 2010 137.54 141.40 136.84 140.95 1,291,752 +0.84(+0.60%)
Nov 10, 2010 138.00 140.50 137.65 140.11 1,165,026 +1.49(+1.07%)
Nov 09, 2010 140.77 141.00 138.50 138.62 1,465,771 -1.64(-1.17%)
Nov 08, 2010 138.21 141.34 137.81 140.26 1,462,256 +1.43(+1.03%)
Nov 05, 2010 135.83 140.79 135.70 138.83 1,879,671 +2.35(+1.72%)
Nov 04, 2010 140.19 140.19 134.72 136.48 2,543,168 -1.16(-0.84%)
Nov 03, 2010 137.64 138.44 134.20 137.64 1,629,464 +0.00(+0.00%)
Nov 02, 2010 134.42 138.43 134.08 137.64 1,805,598 +3.20(+2.38%)
Nov 01, 2010 137.84 137.84 133.80 134.44 3,204,070 -3.24(-2.35%)
Oct 29, 2010 139.15 142.45 136.21 137.68 5,000,052 -13.47(-8.91%)
Oct 28, 2010 151.88 153.30 149.12 151.15 2,148,109 +0.85(+0.57%)
Oct 27, 2010 147.47 150.40 147.01 150.30 1,373,181 +3.15(+2.14%)
Oct 25, 2010 146.87 148.30 146.70 147.15 936,332 +1.60(+1.10%)
Oct 22, 2010 145.15 146.49 144.14 145.55 702,760 +0.48(+0.33%)
Oct 21, 2010 144.57 146.62 142.21 145.07 1,176,894 +1.68(+1.17%)
Oct 20, 2010 143.72 145.56 142.86 143.39 967,485 -0.53(-0.37%)
Oct 19, 2010 144.00 145.20 142.75 143.92 1,956,868 -3.15(-2.14%)
Oct 18, 2010 143.96 148.64 143.80 147.07 2,190,192 +2.51(+1.74%)
Oct 15, 2010 143.43 144.82 140.11 144.56 2,267,611 +2.29(+1.61%)
Oct 14, 2010 138.27 145.56 138.25 142.27 3,353,148 +5.34(+3.90%)
Oct 13, 2010 137.65 138.38 136.50 136.93 1,774,679 -0.08(-0.06%)
Oct 12, 2010 138.41 138.90 136.20 137.01 1,644,711 -2.49(-1.78%)
Oct 11, 2010 138.80 140.75 137.82 139.50 1,433,811 +1.88(+1.37%)
Oct 08, 2010 140.00 140.20 136.98 137.62 1,938,701 -2.94(-2.09%)
Oct 07, 2010 142.00 143.18 139.30 140.56 2,289,171 +1.92(+1.38%)
Oct 06, 2010 141.80 142.75 138.48 138.64 2,377,808 -3.99(-2.80%)
Oct 05, 2010 144.08 144.08 140.96 142.63 1,541,390 +0.36(+0.25%)
Oct 04, 2010 146.10 146.32 141.38 142.27 1,303,865 -4.96(-3.37%)
Oct 01, 2010 148.96 149.65 144.41 147.23 1,471,125 -0.12(-0.08%)
Sep 30, 2010 150.90 151.17 146.07 147.35 1,665,757 -1.92(-1.29%)
Sep 29, 2010 147.99 151.39 145.95 149.27 1,553,297 +0.75(+0.50%)
Sep 28, 2010 149.80 151.00 146.31 148.52 1,166,759 +0.61(+0.41%)
Sep 27, 2010 147.24 149.30 145.85 147.91 1,052,736 +0.82(+0.56%)
Sep 24, 2010 145.27 147.50 144.50 147.09 1,247,773 +3.86(+2.69%)
Sep 23, 2010 143.00 145.40 142.00 143.23 976,714 -0.32(-0.22%)
Sep 22, 2010 146.10 146.90 142.92 143.55 805,492 -2.45(-1.68%)
Sep 21, 2010 145.19 148.16 145.19 146.00 989,029 +0.18(+0.12%)
Sep 20, 2010 146.13 146.70 144.00 145.82 1,202,184 +0.94(+0.65%)
Sep 17, 2010 144.81 145.28 142.88 144.88 2,992,657 +4.62(+3.29%)
Sep 15, 2010 141.27 141.34 138.70 140.26 1,013,597 -1.01(-0.71%)
Sep 14, 2010 138.08 142.75 137.58 141.27 1,801,550 +2.42(+1.74%)
Sep 13, 2010 140.00 140.94 137.51 138.85 1,124,361 +0.44(+0.32%)
Sep 10, 2010 137.49 140.00 136.94 138.41 873,374 +0.07(+0.05%)
Sep 09, 2010 139.22 139.64 137.80 138.34 1,087,697 +1.09(+0.79%)
Sep 08, 2010 135.55 139.15 135.21 137.25 1,318,152 +2.46(+1.83%)
Sep 07, 2010 134.67 136.22 134.00 134.79 1,147,739 -1.66(-1.22%)
Sep 03, 2010 136.95 137.80 135.25 136.45 1,380,865 +1.56(+1.16%)
Sep 02, 2010 130.00 135.53 129.89 134.89 2,173,964 +4.72(+3.63%)
Sep 01, 2010 129.30 130.57 127.71 130.17 1,356,465 +2.32(+1.81%)
Aug 31, 2010 125.00 128.53 124.71 127.85 835,545 +1.57(+1.24%)
Aug 30, 2010 128.14 129.49 126.28 126.28 778,112 -2.60(-2.02%)
Aug 27, 2010 127.98 129.55 124.84 128.88 1,084,635 +2.20(+1.74%)
Aug 26, 2010 126.96 130.14 126.31 126.68 1,420,505 +1.70(+1.36%)
Aug 25, 2010 123.68 125.25 122.00 124.98 1,129,905 -0.18(-0.14%)
Aug 24, 2010 124.11 127.92 122.10 125.16 1,933,730 -1.13(-0.89%)
Aug 23, 2010 128.23 130.47 126.27 126.29 1,718,842 +1.26(+1.01%)
Aug 20, 2010 122.82 125.04 121.72 125.03 1,160,771 +1.82(+1.48%)
Aug 19, 2010 124.21 124.74 122.13 123.21 1,253,314 -1.87(-1.50%)
Aug 18, 2010 126.46 126.80 124.31 125.08 764,228 -0.78(-0.62%)
Aug 17, 2010 127.41 127.41 124.89 125.86 1,000,773 +0.81(+0.65%)
Aug 16, 2010 123.91 126.40 122.48 125.05 661,348 +0.53(+0.43%)
Aug 13, 2010 124.07 126.85 124.07 124.52 705,057 -0.13(-0.10%)
Aug 12, 2010 123.01 125.75 123.01 124.65 1,308,640 -0.79(-0.63%)
Aug 11, 2010 126.95 127.97 123.87 125.44 1,818,221 -3.78(-2.93%)
Aug 10, 2010 128.38 129.95 127.09 129.22 807,666 -0.73(-0.56%)
Aug 09, 2010 130.00 130.95 128.28 129.95 726,930 +0.61(+0.47%)
Aug 06, 2010 128.08 129.97 126.29 129.34 916,717 -0.39(-0.30%)
Aug 05, 2010 130.80 131.74 128.77 129.73 960,233 -1.72(-1.31%)
Aug 04, 2010 127.33 132.00 126.81 131.45 2,509,881 +4.75(+3.75%)
Aug 03, 2010 127.02 127.78 124.91 126.70 1,658,952 +0.56(+0.44%)
Aug 02, 2010 126.34 127.80 125.10 126.14 1,817,157 +0.69(+0.55%)
Jul 30, 2010 129.05 130.00 124.33 125.45 5,174,533 -10.05(-7.42%)
Jul 29, 2010 137.84 139.20 132.79 135.50 2,817,599 -1.54(-1.12%)
Jul 28, 2010 137.08 138.92 135.70 137.04 1,402,518 +0.30(+0.22%)
Jul 27, 2010 139.48 139.86 135.45 136.74 1,256,103 -2.66(-1.91%)
Jul 26, 2010 137.48 139.90 137.48 139.40 1,078,461 -0.59(-0.42%)
Jul 23, 2010 137.53 140.00 135.67 139.99 1,549,984 +2.31(+1.68%)
Jul 22, 2010 136.49 139.07 136.49 137.68 1,336,942 +2.58(+1.91%)
Jul 21, 2010 136.37 136.92 133.86 135.10 1,282,691 -1.12(-0.82%)
Jul 20, 2010 128.62 137.21 128.31 136.22 2,005,477 +4.67(+3.55%)
Jul 19, 2010 129.14 131.60 128.75 131.55 1,287,068 +2.63(+2.04%)
Jul 16, 2010 131.46 131.46 128.18 128.92 1,443,385 -2.54(-1.93%)
Jul 15, 2010 133.01 133.46 129.42 131.46 1,762,927 -1.75(-1.31%)
Jul 14, 2010 129.77 135.40 129.58 133.21 2,208,752 +2.57(+1.97%)
Jul 13, 2010 131.34 131.86 129.50 130.64 1,418,051 +0.93(+0.72%)
Jul 12, 2010 131.60 132.51 128.35 129.71 1,204,205 -2.42(-1.83%)
Jul 09, 2010 130.00 132.26 129.23 132.13 1,265,727 +1.48(+1.13%)
Jul 08, 2010 129.96 131.81 127.50 130.65 2,176,848 +2.17(+1.69%)
Jul 07, 2010 122.56 128.73 122.56 128.48 2,530,700 +6.60(+5.42%)
Jul 06, 2010 123.51 126.60 121.12 121.88 2,506,531 +1.36(+1.13%)
Jul 02, 2010 118.46 121.68 118.33 120.52 2,082,719 +3.07(+2.61%)
Jul 01, 2010 113.61 117.96 112.06 117.45 2,078,145 +3.62(+3.18%)
Jun 30, 2010 114.48 118.00 113.67 113.83 1,937,266 -0.59(-0.52%)
Jun 29, 2010 116.22 117.41 113.55 114.42 2,243,369 -4.84(-4.06%)
Jun 25, 2010 116.88 119.46 115.16 119.26 2,264,566 +2.38(+2.04%)
Jun 24, 2010 120.00 120.36 116.26 116.88 1,544,735 -3.87(-3.20%)
Jun 23, 2010 120.08 121.90 116.75 120.75 1,397,059 +0.91(+0.76%)
Jun 22, 2010 122.67 124.50 119.70 119.84 1,779,166 -2.61(-2.13%)
Jun 21, 2010 125.50 126.49 121.52 122.45 2,096,639 -1.23(-0.99%)
Jun 18, 2010 125.10 125.37 121.68 123.68 2,388,655 +0.23(+0.19%)
Jun 17, 2010 124.93 125.88 122.52 123.45 3,228,938 +4.68(+3.94%)
Jun 16, 2010 115.80 120.44 114.61 118.77 3,447,217 +1.50(+1.28%)
Jun 15, 2010 109.29 117.55 109.26 117.27 3,813,551 +9.74(+9.06%)
Jun 14, 2010 109.03 110.00 107.20 107.53 1,761,165 +0.26(+0.24%)
Jun 11, 2010 105.75 108.96 105.31 107.27 2,317,789 -2.09(-1.91%)
Jun 10, 2010 106.30 109.62 104.50 109.36 2,135,668 +6.29(+6.10%)
Jun 09, 2010 105.96 108.97 102.50 103.07 2,024,785 -1.31(-1.26%)
Jun 08, 2010 105.31 106.85 100.19 104.38 3,653,476 -0.60(-0.57%)
Jun 07, 2010 110.03 110.08 104.56 104.98 2,195,365 -4.86(-4.43%)
Jun 04, 2010 109.97 115.34 108.59 109.84 2,640,000 -3.12(-2.76%)
Jun 03, 2010 112.67 114.50 110.57 112.96 1,911,311 +1.98(+1.78%)
Jun 02, 2010 108.38 110.99 106.67 110.98 1,863,429 +3.87(+3.61%)
Jun 01, 2010 112.22 112.51 107.05 107.11 2,140,345 -5.25(-4.67%)
May 28, 2010 115.80 115.95 110.56 112.36 1,653,239 -3.44(-2.97%)
May 27, 2010 114.71 115.90 112.20 115.80 2,038,590 +5.45(+4.94%)
May 26, 2010 115.18 117.00 109.61 110.35 2,292,167 -2.27(-2.02%)
May 25, 2010 106.00 112.98 103.70 112.62 2,685,716 +3.41(+3.12%)
May 24, 2010 115.41 115.41 108.72 109.21 2,047,350 -4.74(-4.16%)
May 21, 2010 107.42 115.88 106.36 113.95 3,281,405 +4.33(+3.95%)
May 20, 2010 106.36 114.00 105.50 109.62 4,248,378 -0.38(-0.35%)
May 19, 2010 108.15 110.93 105.35 110.00 4,500,459 -0.06(-0.05%)
May 18, 2010 115.89 115.89 108.24 110.06 3,358,405 -3.11(-2.75%)
May 17, 2010 119.71 120.31 110.12 113.17 4,791,682 -7.14(-5.93%)
May 14, 2010 123.50 124.50 118.75 120.31 2,088,944 -5.69(-4.52%)
May 13, 2010 126.86 129.45 125.93 126.00 1,085,568 -2.62(-2.04%)
May 12, 2010 128.91 129.06 125.25 128.62 1,726,213 +1.17(+0.92%)
May 11, 2010 128.45 129.80 126.61 127.45 1,558,004 -2.73(-2.10%)
May 10, 2010 129.99 134.24 128.29 130.18 2,252,664 +7.63(+6.23%)
May 07, 2010 123.34 127.20 117.27 122.55 3,443,368 +0.31(+0.25%)
May 06, 2010 132.50 136.24 118.01 122.24 4,539,002 -11.71(-8.74%)
May 05, 2010 134.71 137.50 132.00 133.95 2,850,717 -5.78(-4.14%)
May 04, 2010 143.55 143.72 137.91 139.73 2,390,805 -7.18(-4.89%)
May 03, 2010 145.75 148.11 144.00 146.91 1,897,939 +2.93(+2.04%)
Apr 30, 2010 148.65 150.79 143.49 143.98 3,459,431 -6.89(-4.57%)
Apr 29, 2010 141.83 152.53 141.69 150.87 9,798,971 +22.74(+17.75%)
Apr 28, 2010 128.39 131.56 128.05 128.13 3,129,430 -0.23(-0.18%)
Apr 27, 2010 131.94 133.79 127.78 128.36 1,927,457 -3.59(-2.72%)
Apr 26, 2010 132.96 135.42 130.88 131.95 1,140,984 -1.92(-1.43%)
Apr 23, 2010 132.48 133.88 130.27 133.87 1,419,535 -0.07(-0.05%)
Apr 22, 2010 129.50 134.29 129.36 133.94 1,493,124 +3.45(+2.64%)
Apr 21, 2010 132.00 132.08 128.00 130.49 2,200,420 -3.63(-2.71%)
Apr 20, 2010 134.88 135.72 131.90 134.12 1,198,395 +1.32(+0.99%)
Apr 19, 2010 132.10 134.90 130.15 132.80 1,615,140 -1.52(-1.13%)
Apr 16, 2010 138.02 138.09 132.17 134.32 1,765,424 -3.58(-2.60%)
Apr 15, 2010 133.33 139.46 132.49 137.90 2,887,241 +5.30(+4.00%)
Apr 14, 2010 128.25 132.64 128.00 132.60 2,477,369 +5.85(+4.62%)
Apr 13, 2010 128.00 128.50 126.31 126.75 1,056,906 -1.11(-0.87%)
Apr 12, 2010 123.94 129.95 123.76 127.86 1,964,714 +3.77(+3.04%)
Apr 09, 2010 126.45 127.00 123.78 124.09 1,477,235 -2.16(-1.71%)
Apr 08, 2010 125.40 127.56 124.15 126.25 1,633,164 -0.35(-0.28%)
Apr 07, 2010 122.54 126.73 122.51 126.60 2,682,317 +6.07(+5.04%)
Apr 06, 2010 122.26 122.26 120.11 120.53 1,101,581 -1.75(-1.43%)
Apr 05, 2010 122.48 124.00 120.83 122.28 1,095,591 +0.98(+0.81%)
Apr 01, 2010 122.33 121.30 121.30 121.30 1,638,400 -1.35(-1.10%)
Mar 31, 2010 121.68 123.40 121.31 122.65 1,670,350 +0.47(+0.38%)
Mar 30, 2010 120.00 122.89 119.41 122.18 2,153,426 +2.81(+2.35%)
Mar 29, 2010 118.22 120.50 117.30 119.37 2,148,745 +2.87(+2.46%)
Mar 26, 2010 113.59 118.58 113.06 116.50 3,825,081 +4.45(+3.97%)
Mar 25, 2010 112.81 113.70 111.77 112.05 2,080,009 +2.60(+2.38%)
Mar 24, 2010 111.15 111.97 109.36 109.45 1,766,900 -2.57(-2.29%)
Mar 23, 2010 109.93 112.68 109.52 112.02 1,519,360 +2.66(+2.43%)
Mar 22, 2010 110.22 110.93 108.97 109.36 2,446,166 -3.94(-3.48%)
Mar 19, 2010 114.50 114.90 112.55 113.30 2,222,974 -1.83(-1.59%)
Mar 18, 2010 114.05 115.82 113.45 115.13 1,500,640 +0.60(+0.53%)
Mar 17, 2010 116.25 116.49 114.39 114.53 1,220,300 -0.71(-0.62%)
Mar 16, 2010 115.81 116.70 114.40 115.24 948,225 +0.32(+0.28%)
Mar 15, 2010 114.88 118.64 114.21 114.92 2,009,866 -0.61(-0.53%)
Mar 12, 2010 114.50 117.44 114.29 115.53 2,104,382 +1.84(+1.62%)
Mar 11, 2010 110.70 115.70 109.95 113.69 3,096,367 +2.74(+2.47%)
Mar 10, 2010 106.12 112.25 106.11 110.95 3,146,287 +4.73(+4.45%)
Mar 09, 2010 105.90 107.28 104.83 106.22 2,620,007 -2.42(-2.23%)
Mar 08, 2010 109.20 109.49 106.52 108.64 1,496,378 +0.02(+0.02%)
Mar 05, 2010 108.73 109.50 108.11 108.62 1,352,078 +0.57(+0.53%)
Mar 04, 2010 108.80 109.70 107.95 108.05 1,393,701 +0.41(+0.38%)
Mar 03, 2010 108.50 110.15 107.46 107.64 1,782,387 +0.38(+0.35%)
Mar 02, 2010 106.28 109.34 104.70 107.26 2,900,010 +1.64(+1.55%)
Mar 01, 2010 107.59 107.90 104.36 105.62 1,756,683 -0.13(-0.12%)
Feb 26, 2010 105.26 105.98 102.53 105.75 2,718,370 +2.78(+2.70%)
Feb 25, 2010 100.55 103.46 98.71 102.97 5,219,942 -2.16(-2.05%)
Feb 24, 2010 106.60 107.70 103.58 105.13 3,706,132 -0.65(-0.61%)
Feb 23, 2010 109.00 109.64 105.08 105.78 5,722,173 -7.31(-6.46%)
Feb 22, 2010 114.76 115.12 110.32 113.09 5,776,730 -2.91(-2.51%)
Feb 19, 2010 116.68 118.49 115.12 116.00 5,673,413 -10.29(-8.15%)
Feb 18, 2010 125.63 127.00 124.05 126.29 4,180,030 +2.07(+1.67%)
Feb 17, 2010 123.47 124.75 121.70 124.22 2,602,891 +2.86(+2.36%)
Feb 16, 2010 116.84 122.79 116.04 121.36 2,546,525 +6.26(+5.44%)
Feb 12, 2010 113.21 115.10 115.10 115.10 1,874,900 +1.29(+1.13%)
Feb 11, 2010 110.65 114.45 110.21 113.81 2,273,778 +4.48(+4.10%)
Feb 10, 2010 112.65 113.04 107.25 109.33 2,673,668 -3.96(-3.50%)
Feb 09, 2010 112.94 114.90 111.25 113.29 2,518,407 +2.08(+1.87%)
Feb 08, 2010 112.00 113.32 110.57 111.21 1,931,546 -2.98(-2.61%)
Feb 05, 2010 113.92 114.40 110.84 114.19 1,966,072 +0.73(+0.64%)
Feb 04, 2010 116.56 117.86 113.25 113.46 1,579,034 -5.61(-4.71%)
Feb 03, 2010 117.86 120.30 117.74 119.07 1,314,848 +1.70(+1.45%)
Feb 02, 2010 117.49 118.68 115.29 117.37 2,174,775 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.