Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.980 5.980 5.480 5.580 226,094 -0.37(-6.22%)
Jan 30, 2012 5.900 6.180 5.860 5.950 193,951 +0.05(+0.85%)
Jan 27, 2012 6.140 6.140 5.900 5.900 110,947 -0.04(-0.67%)
Jan 26, 2012 7.000 7.000 5.880 5.940 399,773 -1.30(-17.92%)
Jan 25, 2012 7.150 7.330 6.940 7.237 105,431 +0.30(+4.28%)
Jan 24, 2012 6.690 7.000 6.650 6.940 241,800 +0.32(+4.83%)
Jan 23, 2012 6.650 6.770 6.530 6.620 49,517 -0.01(-0.15%)
Jan 20, 2012 6.580 6.750 6.570 6.630 52,658 +0.07(+1.07%)
Jan 19, 2012 6.590 6.670 6.510 6.560 28,040 +0.03(+0.46%)
Jan 18, 2012 6.560 6.660 6.530 6.530 40,364 +0.00(+0.00%)
Jan 17, 2012 6.640 6.730 6.418 6.530 87,170 -0.07(-1.06%)
Jan 13, 2012 6.570 6.670 6.500 6.600 25,386 -0.03(-0.45%)
Jan 12, 2012 6.610 6.710 6.460 6.630 36,661 -0.03(-0.45%)
Jan 11, 2012 6.710 6.800 6.500 6.660 51,843 -0.05(-0.75%)
Jan 10, 2012 6.740 6.800 6.560 6.710 87,032 +0.00(+0.00%)
Jan 09, 2012 7.060 7.100 6.570 6.710 81,628 -0.33(-4.69%)
Jan 06, 2012 7.150 7.150 7.000 7.040 36,330 -0.13(-1.81%)
Jan 05, 2012 7.130 7.210 7.020 7.170 45,860 -0.08(-1.10%)
Jan 04, 2012 7.420 7.460 7.010 7.250 48,791 -0.36(-4.73%)
Dec 30, 2011 7.290 7.750 7.210 7.610 75,109 +0.35(+4.82%)
Dec 29, 2011 7.410 7.450 7.210 7.260 37,082 -0.04(-0.55%)
Dec 28, 2011 7.310 7.690 7.210 7.300 89,573 -0.04(-0.54%)
Dec 27, 2011 6.740 7.440 6.730 7.340 420,798 +0.79(+12.06%)
Dec 23, 2011 6.480 6.550 6.450 6.550 49,320 +0.36(+5.82%)
Dec 21, 2011 6.210 6.300 6.140 6.190 11,600 -0.01(-0.16%)
Dec 20, 2011 6.250 6.610 6.060 6.200 59,074 +0.02(+0.32%)
Dec 19, 2011 5.840 6.350 5.760 6.180 108,743 +0.39(+6.74%)
Dec 16, 2011 5.740 5.830 5.550 5.790 49,525 +0.08(+1.40%)
Dec 15, 2011 5.640 5.750 5.610 5.710 20,850 +0.09(+1.60%)
Dec 14, 2011 5.750 5.760 5.600 5.620 30,825 -0.16(-2.77%)
Dec 13, 2011 5.860 5.860 5.710 5.780 16,200 -0.06(-1.03%)
Dec 12, 2011 5.600 5.840 5.590 5.840 27,120 +0.17(+3.00%)
Dec 09, 2011 5.530 5.770 5.500 5.670 32,225 +0.10(+1.80%)
Dec 08, 2011 5.800 5.860 5.510 5.570 28,726 -0.25(-4.30%)
Dec 07, 2011 5.875 5.920 5.760 5.820 19,934 -0.10(-1.69%)
Dec 06, 2011 5.980 5.990 5.880 5.920 16,332 -0.07(-1.17%)
Dec 05, 2011 6.000 6.010 5.830 5.990 27,237 +0.09(+1.53%)
Dec 02, 2011 6.000 6.060 5.810 5.900 51,163 +0.01(+0.17%)
Dec 01, 2011 5.990 6.090 5.860 5.890 29,895 -0.09(-1.51%)
Nov 30, 2011 5.990 6.000 5.770 5.980 95,546 +0.20(+3.46%)
Nov 29, 2011 5.960 5.960 5.760 5.780 37,861 -0.13(-2.20%)
Nov 28, 2011 6.020 6.150 5.850 5.910 61,738 +0.05(+0.85%)
Nov 25, 2011 5.960 5.960 5.801 5.860 6,200 -0.10(-1.68%)
Nov 23, 2011 5.980 6.080 5.910 5.960 12,770 -0.07(-1.16%)
Nov 22, 2011 6.050 6.070 5.850 6.030 39,005 -0.04(-0.66%)
Nov 21, 2011 6.090 6.230 6.030 6.070 71,177 -0.16(-2.57%)
Nov 18, 2011 6.410 6.420 6.151 6.230 38,976 -0.23(-3.56%)
Nov 17, 2011 6.640 6.640 6.380 6.460 27,264 -0.21(-3.15%)
Nov 16, 2011 6.610 6.810 6.610 6.670 85,647 -0.06(-0.89%)
Nov 15, 2011 6.540 6.890 6.540 6.730 125,375 +0.19(+2.91%)
Nov 14, 2011 6.090 6.600 6.056 6.540 114,452 +0.54(+9.00%)
Nov 11, 2011 5.990 6.050 5.870 6.000 29,266 +0.11(+1.87%)
Nov 10, 2011 5.500 6.100 5.500 5.890 131,167 +0.43(+7.88%)
Nov 09, 2011 5.580 5.580 5.350 5.460 43,051 -0.25(-4.38%)
Nov 08, 2011 5.800 5.800 5.520 5.710 34,308 -0.01(-0.17%)
Nov 07, 2011 5.750 5.979 5.620 5.720 85,399 -0.03(-0.52%)
Nov 04, 2011 5.620 5.780 5.610 5.750 29,242 +0.04(+0.70%)
Nov 03, 2011 5.460 5.710 5.420 5.710 52,554 +0.33(+6.13%)
Nov 02, 2011 5.340 5.550 5.280 5.380 29,828 +0.14(+2.65%)
Nov 01, 2011 5.060 5.390 5.051 5.241 55,333 +0.04(+0.79%)
Oct 31, 2011 5.650 5.780 5.200 5.200 61,763 -0.46(-8.13%)
Oct 28, 2011 5.610 5.740 5.552 5.660 29,303 +0.03(+0.53%)
Oct 27, 2011 5.420 5.840 5.420 5.630 56,982 +0.33(+6.23%)
Oct 26, 2011 5.370 5.409 5.160 5.300 35,368 -0.02(-0.38%)
Oct 25, 2011 5.130 5.340 4.970 5.320 58,072 +0.12(+2.31%)
Oct 24, 2011 5.700 5.850 5.130 5.200 178,909 -0.48(-8.45%)
Oct 21, 2011 5.400 5.710 5.264 5.680 49,530 +0.33(+6.27%)
Oct 20, 2011 5.300 5.380 5.190 5.345 22,342 +0.10(+2.00%)
Oct 19, 2011 5.260 5.490 5.180 5.240 52,232 +0.00(+0.00%)
Oct 18, 2011 5.250 5.330 5.150 5.240 51,256 -0.01(-0.19%)
Oct 17, 2011 5.560 5.560 5.180 5.250 67,316 -0.33(-5.91%)
Oct 14, 2011 5.790 5.790 5.570 5.580 17,763 -0.13(-2.27%)
Oct 13, 2011 5.620 5.740 5.511 5.710 7,900 +0.05(+0.88%)
Oct 12, 2011 5.770 5.820 5.620 5.660 28,704 -0.04(-0.70%)
Oct 11, 2011 5.730 5.748 5.650 5.700 27,304 -0.08(-1.38%)
Oct 10, 2011 5.830 5.930 5.708 5.780 34,084 +0.11(+1.94%)
Oct 07, 2011 5.750 5.850 5.590 5.670 39,607 -0.05(-0.87%)
Oct 06, 2011 5.890 5.890 5.500 5.720 55,268 -0.19(-3.21%)
Oct 05, 2011 5.880 5.990 5.710 5.910 43,900 +0.07(+1.20%)
Oct 04, 2011 5.170 5.900 4.870 5.840 78,658 +0.61(+11.66%)
Oct 03, 2011 5.860 5.860 5.220 5.230 92,779 -0.67(-11.36%)
Sep 30, 2011 5.850 6.079 5.810 5.900 53,691 -0.02(-0.34%)
Sep 29, 2011 6.430 6.430 5.600 5.920 137,445 -0.36(-5.73%)
Sep 28, 2011 6.500 6.510 6.280 6.280 39,255 -0.18(-2.79%)
Sep 27, 2011 6.580 6.580 6.450 6.460 68,627 +0.07(+1.10%)
Sep 26, 2011 6.660 6.660 6.330 6.390 15,784 -0.19(-2.89%)
Sep 23, 2011 6.550 6.680 6.420 6.580 38,471 +0.02(+0.30%)
Sep 22, 2011 6.510 6.640 6.320 6.560 66,241 -0.23(-3.39%)
Sep 21, 2011 7.020 7.020 6.770 6.790 33,021 -0.22(-3.14%)
Sep 20, 2011 7.160 7.160 6.970 7.010 22,151 -0.09(-1.27%)
Sep 19, 2011 7.110 7.230 6.893 7.100 324,081 -0.19(-2.61%)
Sep 16, 2011 7.150 7.300 7.050 7.290 48,779 +0.10(+1.39%)
Sep 15, 2011 7.270 7.320 7.093 7.190 38,500 +0.00(+0.00%)
Sep 14, 2011 7.250 7.350 7.040 7.190 42,698 +0.03(+0.42%)
Sep 13, 2011 7.210 7.250 7.040 7.160 46,795 -0.03(-0.42%)
Sep 12, 2011 6.930 7.250 6.920 7.190 78,709 +0.11(+1.55%)
Sep 09, 2011 7.060 7.220 6.860 7.080 32,740 -0.05(-0.70%)
Sep 08, 2011 7.210 7.440 6.980 7.130 71,985 -0.10(-1.38%)
Sep 07, 2011 7.060 7.290 7.060 7.230 54,711 +0.33(+4.78%)
Sep 06, 2011 6.920 7.010 6.650 6.900 73,582 -0.20(-2.82%)
Sep 02, 2011 7.000 7.511 7.000 7.100 80,945 -0.05(-0.70%)
Sep 01, 2011 7.280 7.530 7.010 7.150 77,971 -0.06(-0.83%)
Aug 31, 2011 7.290 7.470 7.110 7.210 52,002 -0.07(-0.96%)
Aug 30, 2011 7.040 7.420 6.970 7.280 159,480 +0.23(+3.26%)
Aug 29, 2011 6.500 7.050 6.500 7.050 110,593 +0.61(+9.47%)
Aug 26, 2011 6.270 6.500 6.180 6.440 90,704 +0.08(+1.26%)
Aug 25, 2011 6.630 6.680 6.290 6.360 43,720 -0.31(-4.65%)
Aug 24, 2011 6.720 6.740 6.370 6.670 41,841 +0.03(+0.45%)
Aug 23, 2011 6.500 6.790 6.500 6.640 67,567 +0.21(+3.27%)
Aug 22, 2011 6.500 6.630 6.260 6.430 56,693 +0.00(+0.00%)
Aug 19, 2011 6.500 6.630 6.350 6.430 81,555 -0.21(-3.16%)
Aug 18, 2011 6.870 6.870 6.300 6.640 102,404 -0.47(-6.61%)
Aug 17, 2011 7.150 7.180 6.980 7.110 21,138 +0.01(+0.14%)
Aug 16, 2011 7.150 7.220 6.960 7.100 51,330 -0.12(-1.66%)
Aug 15, 2011 6.790 7.250 6.680 7.220 51,485 +0.38(+5.56%)
Aug 12, 2011 6.930 7.000 6.710 6.840 69,047 -0.02(-0.29%)
Aug 11, 2011 6.300 7.130 6.180 6.860 148,183 +0.60(+9.58%)
Aug 10, 2011 6.260 6.680 6.000 6.260 139,435 -0.26(-3.99%)
Aug 09, 2011 6.620 6.750 5.690 6.520 199,984 +0.17(+2.68%)
Aug 08, 2011 6.550 6.780 6.350 6.350 181,271 -0.65(-9.29%)
Aug 05, 2011 7.500 7.710 6.900 7.000 194,179 -0.35(-4.76%)
Aug 04, 2011 7.860 8.100 7.150 7.350 220,071 -0.71(-8.81%)
Aug 03, 2011 7.960 8.150 7.570 8.060 254,546 +0.02(+0.25%)
Aug 02, 2011 8.210 8.249 7.930 8.040 64,724 -0.19(-2.31%)
Aug 01, 2011 8.210 8.340 7.810 8.230 142,160 +0.18(+2.24%)
Jul 29, 2011 8.220 8.220 7.900 8.050 92,147 -0.12(-1.47%)
Jul 28, 2011 7.700 8.350 7.600 8.170 247,124 +0.53(+6.94%)
Jul 27, 2011 7.970 7.980 7.500 7.640 42,103 -0.24(-3.05%)
Jul 26, 2011 7.480 7.990 7.410 7.880 73,160 +0.41(+5.49%)
Jul 25, 2011 7.120 7.520 7.120 7.470 31,523 +0.21(+2.89%)
Jul 22, 2011 7.250 7.340 7.140 7.260 68,870 +0.09(+1.26%)
Jul 21, 2011 7.190 7.450 7.090 7.170 66,656 -0.02(-0.28%)
Jul 20, 2011 7.350 7.410 7.060 7.190 39,825 -0.15(-2.04%)
Jul 19, 2011 6.980 7.400 6.750 7.340 36,486 +0.45(+6.53%)
Jul 18, 2011 6.910 7.000 6.670 6.890 56,234 -0.05(-0.72%)
Jul 15, 2011 7.120 7.120 6.810 6.940 89,983 -0.12(-1.70%)
Jul 14, 2011 7.480 7.480 6.840 7.060 66,833 -0.21(-2.89%)
Jul 13, 2011 7.400 7.530 7.240 7.270 63,632 -0.09(-1.22%)
Jul 12, 2011 7.400 7.740 7.201 7.360 41,960 -0.04(-0.54%)
Jul 11, 2011 7.350 7.650 7.210 7.400 50,137 -0.07(-0.94%)
Jul 08, 2011 7.630 7.706 7.420 7.470 58,266 -0.13(-1.71%)
Jul 07, 2011 7.480 7.760 7.280 7.600 67,455 +0.21(+2.84%)
Jul 06, 2011 7.250 7.500 7.100 7.390 30,519 +0.13(+1.79%)
Jul 05, 2011 7.350 7.480 7.050 7.260 55,379 -0.08(-1.09%)
Jul 01, 2011 7.190 7.540 6.920 7.340 142,346 +0.17(+2.37%)
Jun 30, 2011 6.970 7.250 6.970 7.170 56,733 +0.21(+3.02%)
Jun 29, 2011 7.200 7.250 6.610 6.960 188,285 -0.25(-3.47%)
Jun 28, 2011 7.040 7.350 7.040 7.210 215,567 +0.23(+3.30%)
Jun 27, 2011 6.630 7.000 6.550 6.980 165,486 +0.40(+6.08%)
Jun 24, 2011 6.630 6.710 6.490 6.580 29,526 -0.01(-0.15%)
Jun 23, 2011 6.460 6.670 6.460 6.590 18,017 +0.04(+0.61%)
Jun 22, 2011 6.590 6.670 6.370 6.550 41,398 -0.06(-0.91%)
Jun 21, 2011 6.430 6.670 6.430 6.610 36,818 +0.20(+3.12%)
Jun 20, 2011 6.420 6.550 6.390 6.410 40,024 -0.18(-2.73%)
Jun 17, 2011 6.680 6.760 6.350 6.590 40,344 +0.00(+0.00%)
Jun 16, 2011 6.820 6.820 6.500 6.590 40,807 -0.21(-3.09%)
Jun 15, 2011 6.730 6.810 6.530 6.800 31,736 +0.00(+0.00%)
Jun 14, 2011 6.650 6.900 6.490 6.800 91,218 +0.23(+3.50%)
Jun 13, 2011 6.660 6.686 6.500 6.570 17,904 -0.05(-0.76%)
Jun 10, 2011 6.500 6.660 6.450 6.620 37,469 +0.06(+0.91%)
Jun 09, 2011 6.380 6.670 6.380 6.560 71,495 +0.17(+2.66%)
Jun 08, 2011 6.600 6.600 6.161 6.390 66,438 -0.21(-3.18%)
Jun 07, 2011 6.750 6.810 6.530 6.600 41,501 -0.10(-1.49%)
Jun 06, 2011 6.830 6.980 6.620 6.700 79,916 -0.12(-1.76%)
Jun 03, 2011 6.520 7.000 6.509 6.820 97,545 +0.80(+13.29%)
May 24, 2011 6.020 6.120 5.990 6.020 17,414 +0.03(+0.50%)
May 23, 2011 5.950 6.050 5.770 5.990 44,851 -0.20(-3.23%)
May 20, 2011 6.180 6.289 6.170 6.190 10,586 +0.01(+0.16%)
May 19, 2011 6.010 6.230 6.000 6.180 36,178 +0.18(+3.00%)
May 18, 2011 6.000 6.115 5.980 6.000 28,028 +0.04(+0.67%)
May 17, 2011 6.020 6.140 5.910 5.960 52,013 -0.08(-1.32%)
May 16, 2011 6.440 6.500 6.030 6.040 62,278 -0.41(-6.36%)
May 13, 2011 6.600 6.611 6.270 6.450 64,820 -0.15(-2.27%)
May 12, 2011 6.590 6.600 6.420 6.600 63,563 +0.01(+0.15%)
May 11, 2011 6.710 6.840 6.510 6.590 114,212 -0.11(-1.64%)
May 10, 2011 6.180 6.700 6.030 6.700 128,059 +0.56(+9.12%)
May 09, 2011 5.990 6.190 5.960 6.140 70,640 +0.13(+2.16%)
May 06, 2011 5.920 6.180 5.800 6.010 165,436 +0.11(+1.86%)
May 05, 2011 5.920 5.930 5.860 5.900 50,648 -0.03(-0.51%)
May 04, 2011 5.890 5.940 5.810 5.930 51,325 +0.06(+1.02%)
May 03, 2011 5.900 5.960 5.795 5.870 67,297 -0.07(-1.18%)
May 02, 2011 5.860 6.080 5.720 5.940 59,041 +0.05(+0.85%)
Apr 29, 2011 5.790 6.010 5.690 5.890 168,172 -0.01(-0.17%)
Apr 28, 2011 5.600 6.090 5.390 5.900 457,057 +0.49(+9.06%)
Apr 27, 2011 5.380 5.430 5.260 5.410 43,120 +0.05(+0.93%)
Apr 26, 2011 5.250 5.470 5.240 5.360 70,881 +0.15(+2.88%)
Apr 25, 2011 5.090 5.400 5.020 5.210 161,099 +0.15(+2.96%)
Apr 21, 2011 5.140 5.180 5.010 5.060 46,790 -0.06(-1.17%)
Apr 20, 2011 5.120 5.220 5.070 5.120 59,810 +0.04(+0.79%)
Apr 19, 2011 4.900 5.170 4.900 5.080 63,262 +0.28(+5.83%)
Apr 18, 2011 4.830 4.842 4.550 4.800 56,679 -0.08(-1.64%)
Apr 15, 2011 4.860 4.930 4.840 4.880 21,857 -0.01(-0.20%)
Apr 14, 2011 4.350 4.899 4.350 4.890 125,208 +0.49(+11.14%)
Apr 13, 2011 4.340 4.460 4.160 4.400 115,534 +0.11(+2.56%)
Apr 12, 2011 4.540 4.580 4.250 4.290 68,452 -0.22(-4.88%)
Apr 11, 2011 4.210 4.560 4.160 4.510 175,935 +0.32(+7.64%)
Apr 08, 2011 4.850 4.850 3.860 4.190 364,824 -0.67(-13.79%)
Apr 07, 2011 5.100 5.130 4.800 4.860 108,269 -0.26(-5.08%)
Apr 06, 2011 5.110 5.140 5.000 5.120 46,991 +0.01(+0.20%)
Apr 05, 2011 5.200 5.200 5.070 5.110 42,825 -0.09(-1.73%)
Apr 04, 2011 5.200 5.200 5.090 5.200 42,408 +0.01(+0.19%)
Apr 01, 2011 5.150 5.190 5.060 5.190 43,610 +0.10(+1.96%)
Mar 31, 2011 5.141 5.180 5.090 5.090 28,979 -0.07(-1.36%)
Mar 30, 2011 5.160 5.200 5.000 5.160 90,995 -0.04(-0.77%)
Mar 29, 2011 5.140 5.200 5.100 5.200 58,871 +0.04(+0.78%)
Mar 28, 2011 5.160 5.240 5.122 5.160 47,975 +0.01(+0.19%)
Mar 25, 2011 5.150 5.170 5.110 5.150 29,656 +0.00(+0.00%)
Mar 24, 2011 5.030 5.170 4.930 5.150 53,681 +0.09(+1.86%)
Mar 23, 2011 5.070 5.160 4.950 5.056 52,980 -0.05(-1.06%)
Mar 22, 2011 5.050 5.370 5.050 5.110 64,740 +0.05(+0.99%)
Mar 21, 2011 5.060 5.140 5.000 5.060 51,350 +0.13(+2.64%)
Mar 18, 2011 5.020 5.030 4.900 4.930 37,332 -0.02(-0.40%)
Mar 17, 2011 4.950 5.140 4.860 4.950 77,982 +0.07(+1.43%)
Mar 16, 2011 4.960 5.160 4.771 4.880 63,397 -0.06(-1.21%)
Mar 15, 2011 4.950 5.090 4.790 4.940 159,507 -0.07(-1.40%)
Mar 14, 2011 4.890 5.140 4.880 5.010 66,884 -0.05(-0.99%)
Mar 11, 2011 4.800 5.080 4.700 5.060 169,226 +0.26(+5.42%)
Mar 10, 2011 5.010 5.010 4.750 4.800 109,816 -0.26(-5.14%)
Mar 09, 2011 5.200 5.230 4.950 5.060 81,506 -0.12(-2.32%)
Mar 08, 2011 5.260 5.260 5.120 5.180 31,897 -0.04(-0.77%)
Mar 07, 2011 5.190 5.230 5.000 5.220 82,821 +0.02(+0.38%)
Mar 04, 2011 5.190 5.270 5.140 5.200 32,140 -0.04(-0.76%)
Mar 03, 2011 5.100 5.270 4.900 5.240 86,147 +0.19(+3.76%)
Mar 02, 2011 5.240 5.290 5.012 5.050 64,276 -0.22(-4.17%)
Mar 01, 2011 5.020 5.290 4.950 5.270 146,549 +0.27(+5.40%)
Feb 28, 2011 5.340 5.480 4.990 5.000 141,236 -0.34(-6.37%)
Feb 25, 2011 5.240 5.480 5.070 5.340 126,998 +0.32(+6.37%)
Feb 24, 2011 4.700 5.060 4.630 5.020 115,431 +0.29(+6.13%)
Feb 23, 2011 5.130 5.130 4.700 4.730 151,804 -0.44(-8.51%)
Feb 22, 2011 5.170 5.480 4.920 5.170 277,871 -0.18(-3.37%)
Feb 18, 2011 5.810 5.990 5.300 5.350 213,851 -0.50(-8.55%)
Feb 17, 2011 5.490 5.870 5.400 5.850 239,083 +0.47(+8.74%)
Feb 16, 2011 5.760 5.800 5.150 5.380 486,176 -0.60(-10.03%)
Feb 15, 2011 6.600 6.600 5.910 5.980 276,621 -0.55(-8.42%)
Feb 14, 2011 6.500 6.870 6.400 6.530 365,550 +0.20(+3.16%)
Feb 11, 2011 6.100 6.350 6.000 6.330 558,264 +0.31(+5.15%)
Feb 10, 2011 5.630 6.220 5.420 6.020 478,047 +0.47(+8.47%)
Feb 09, 2011 5.660 5.680 5.240 5.550 187,573 -0.04(-0.72%)
Feb 08, 2011 5.500 5.800 5.300 5.590 345,069 +0.09(+1.64%)
Feb 07, 2011 4.940 5.500 4.840 5.500 366,090 +0.69(+14.35%)
Feb 04, 2011 4.800 4.890 4.730 4.810 74,654 +0.14(+3.00%)
Feb 03, 2011 4.730 4.770 4.670 4.670 20,050 +0.00(+0.00%)
Feb 02, 2011 4.750 4.900 4.650 4.670 72,645 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.