Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.050 2.200 2.042 2.200 639,719 +0.17(+8.37%)
Jan 30, 2018 2.030 2.060 1.970 2.030 408,971 +0.00(+0.00%)
Jan 29, 2018 2.140 2.155 1.950 2.030 716,927 -0.11(-5.14%)
Jan 26, 2018 2.100 2.225 2.100 2.140 1,045,375 +0.05(+2.39%)
Jan 25, 2018 2.030 2.110 1.991 2.090 482,733 +0.07(+3.47%)
Jan 24, 2018 2.100 2.100 1.950 2.020 762,920 -0.04(-1.94%)
Jan 23, 2018 2.070 2.300 2.060 2.060 1,893,160 +0.09(+4.57%)
Jan 22, 2018 1.900 2.070 1.870 1.970 859,581 +0.02(+1.03%)
Jan 19, 2018 1.930 1.970 1.830 1.950 1,313,390 +0.01(+0.52%)
Jan 18, 2018 2.080 2.090 1.940 1.940 877,270 -0.16(-7.62%)
Jan 17, 2018 2.070 2.150 2.060 2.100 410,372 +0.01(+0.48%)
Jan 16, 2018 2.210 2.230 2.000 2.090 1,373,099 -0.15(-6.70%)
Jan 12, 2018 2.240 2.240 2.240 0 -0.16(-6.67%)
Jan 11, 2018 2.230 2.430 2.150 2.400 1,242,851 +0.14(+6.19%)
Jan 10, 2018 2.260 757,383 -0.12(-5.04%)
Jan 09, 2018 2.400 2.450 2.350 2.380 947,963 -0.03(-1.24%)
Jan 08, 2018 2.460 2.487 2.340 2.410 953,048 -0.06(-2.43%)
Jan 05, 2018 2.520 2.530 2.420 2.470 512,081 -0.03(-1.20%)
Jan 04, 2018 2.620 2.620 2.430 2.500 547,460 -0.08(-3.10%)
Jan 03, 2018 2.620 2.640 2.550 2.580 434,124 -0.02(-0.77%)
Jan 02, 2018 2.390 2.660 2.380 2.600 852,719 +0.19(+7.88%)
Dec 29, 2017 2.410 2.410 2.410 0 -0.08(-3.21%)
Dec 28, 2017 2.460 2.510 2.396 2.490 508,096 +0.04(+1.63%)
Dec 27, 2017 2.430 2.529 2.420 2.450 224,839 +0.03(+1.24%)
Dec 26, 2017 2.470 2.500 2.390 2.420 741,590 -0.11(-4.35%)
Dec 22, 2017 2.600 2.620 2.510 2.530 457,907 -0.02(-0.78%)
Dec 21, 2017 2.500 2.570 2.465 2.550 616,537 +0.03(+1.19%)
Dec 20, 2017 2.470 2.610 2.450 2.520 719,793 +0.05(+2.02%)
Dec 19, 2017 2.560 2.644 2.450 2.470 1,128,385 -0.09(-3.52%)
Dec 18, 2017 2.820 2.870 2.550 2.560 1,246,996 -0.24(-8.57%)
Dec 15, 2017 2.700 2.880 2.670 2.800 809,316 +0.10(+3.70%)
Dec 14, 2017 2.680 2.750 2.670 2.700 528,924 +0.04(+1.50%)
Dec 13, 2017 2.700 2.730 2.650 2.660 810,504 -0.06(-2.21%)
Dec 12, 2017 2.710 2.770 2.670 2.720 606,270 +0.02(+0.74%)
Dec 11, 2017 2.780 2.850 2.680 2.700 672,365 -0.07(-2.53%)
Dec 08, 2017 2.840 2.840 2.720 2.770 414,922 -0.03(-1.07%)
Dec 07, 2017 2.720 2.930 2.720 2.800 1,100,046 +0.10(+3.70%)
Dec 06, 2017 2.730 2.870 2.695 2.700 666,555 -0.06(-2.17%)
Dec 05, 2017 2.650 2.879 2.650 2.760 811,091 +0.11(+4.15%)
Dec 04, 2017 2.940 3.000 2.550 2.650 1,431,622 -0.25(-8.62%)
Dec 01, 2017 2.880 3.000 2.810 2.900 976,940 +0.00(+0.00%)
Nov 30, 2017 2.890 3.180 2.860 2.900 1,483,086 +0.03(+1.05%)
Nov 29, 2017 3.100 3.450 2.825 2.870 3,170,067 -0.27(-8.60%)
Nov 28, 2017 3.010 3.270 2.850 3.140 1,764,036 +0.14(+4.67%)
Nov 27, 2017 2.720 3.030 2.700 3.000 2,485,003 +0.34(+12.78%)
Nov 24, 2017 2.850 2.850 2.630 2.660 530,449 -0.15(-5.34%)
Nov 22, 2017 2.820 2.970 2.730 2.810 842,556 +0.03(+1.08%)
Nov 21, 2017 2.570 2.810 2.560 2.780 1,041,705 +0.22(+8.81%)
Nov 20, 2017 2.830 2.870 2.270 2.555 1,621,105 -0.21(-7.76%)
Nov 17, 2017 2.800 3.180 2.760 2.770 2,961,351 -0.01(-0.36%)
Nov 16, 2017 2.600 2.980 2.320 2.780 2,203,472 +0.17(+6.51%)
Nov 15, 2017 2.370 2.720 2.310 2.610 1,911,173 +0.24(+10.13%)
Nov 14, 2017 2.320 2.440 2.280 2.370 1,055,950 +0.05(+2.16%)
Nov 13, 2017 1.980 2.360 1.960 2.320 2,164,733 +0.35(+18.07%)
Nov 10, 2017 1.840 2.100 1.810 1.965 1,900,341 +0.14(+7.38%)
Nov 09, 2017 1.690 1.873 1.690 1.830 1,385,605 +0.08(+4.57%)
Nov 08, 2017 1.610 1.820 1.560 1.750 3,198,165 +0.29(+19.86%)
Nov 07, 2017 1.510 1.520 1.410 1.460 839,122 -0.03(-2.01%)
Nov 06, 2017 1.500 1.530 1.470 1.490 533,024 +0.01(+0.68%)
Nov 03, 2017 1.440 1.500 1.400 1.480 292,652 +0.03(+2.07%)
Nov 02, 2017 1.400 1.468 1.370 1.450 390,300 +0.05(+3.57%)
Nov 01, 2017 1.530 1.530 1.380 1.400 406,058 -0.13(-8.50%)
Oct 31, 2017 1.500 1.550 1.450 1.530 519,141 +0.04(+2.68%)
Oct 30, 2017 1.420 1.500 1.398 1.490 951,943 +0.13(+9.56%)
Oct 27, 2017 1.320 1.410 1.320 1.360 598,152 +0.04(+3.03%)
Oct 26, 2017 1.280 1.320 1.280 1.320 117,972 +0.05(+3.94%)
Oct 25, 2017 1.320 1.366 1.260 1.270 300,052 -0.06(-4.51%)
Oct 24, 2017 1.420 1.320 1.330 657,966 +0.01(+0.76%)
Oct 23, 2017 1.370 1.380 1.301 1.320 245,503 -0.05(-3.65%)
Oct 20, 2017 1.287 1.370 1.287 1.370 311,761 +0.08(+6.20%)
Oct 19, 2017 1.280 1.290 1.240 1.290 383,777 +0.03(+2.38%)
Oct 18, 2017 1.380 1.393 1.250 1.260 602,910 -0.11(-8.03%)
Oct 17, 2017 1.430 1.430 1.330 1.370 492,486 -0.04(-2.84%)
Oct 16, 2017 1.400 1.440 1.380 1.410 248,981 +0.02(+1.44%)
Oct 13, 2017 1.400 1.430 1.350 1.390 311,122 -0.02(-1.42%)
Oct 12, 2017 1.400 1.500 1.380 1.410 532,453 +0.01(+0.71%)
Oct 11, 2017 1.370 1.430 1.360 1.400 276,367 +0.02(+1.45%)
Oct 10, 2017 1.410 1.430 1.330 1.380 1,004,380 -0.05(-3.50%)
Oct 09, 2017 1.500 1.510 1.430 1.430 529,187 -0.06(-4.03%)
Oct 06, 2017 1.510 1.526 1.450 1.490 281,611 -0.04(-2.61%)
Oct 05, 2017 1.500 1.550 1.430 1.530 485,352 +0.01(+0.66%)
Oct 04, 2017 1.600 1.610 1.520 1.520 387,850 -0.07(-4.40%)
Oct 03, 2017 1.530 1.630 1.530 1.590 1,181,578 +0.06(+3.92%)
Oct 02, 2017 1.530 1.570 1.481 1.530 249,265 +0.01(+0.66%)
Sep 29, 2017 1.490 1.580 1.470 1.520 350,778 +0.01(+0.66%)
Sep 28, 2017 1.450 1.560 1.410 1.510 517,141 +0.06(+4.14%)
Sep 27, 2017 1.370 1.500 1.347 1.450 411,111 +0.08(+5.84%)
Sep 26, 2017 1.340 1.390 1.320 1.370 270,997 +0.01(+0.74%)
Sep 25, 2017 1.380 1.450 1.290 1.360 819,457 -0.05(-3.55%)
Sep 22, 2017 1.430 1.490 1.320 1.410 1,194,090 +0.00(+0.00%)
Sep 21, 2017 1.530 1.530 1.400 1.410 669,356 -0.11(-7.24%)
Sep 20, 2017 1.510 1.670 1.470 1.520 1,243,622 +0.01(+0.66%)
Sep 19, 2017 1.500 1.532 1.370 1.510 711,877 +0.00(+0.00%)
Sep 18, 2017 1.580 1.650 1.420 1.510 1,671,883 -0.02(-1.31%)
Sep 15, 2017 1.300 1.530 1.300 1.530 2,555,888 +0.23(+17.69%)
Sep 14, 2017 1.280 1.340 1.270 1.300 342,995 +0.01(+0.78%)
Sep 13, 2017 1.210 1.350 1.210 1.290 905,860 +0.08(+6.61%)
Sep 12, 2017 1.230 1.300 1.210 1.210 536,217 -0.04(-3.20%)
Sep 11, 2017 1.290 1.300 1.170 1.250 584,465 -0.05(-3.85%)
Sep 08, 2017 1.300 1.310 1.230 1.300 956,478 +0.00(+0.00%)
Sep 07, 2017 1.110 1.320 1.110 1.300 2,059,033 +0.19(+17.12%)
Sep 06, 2017 1.140 1.140 1.050 1.110 763,434 +0.02(+1.83%)
Sep 05, 2017 1.000 1.090 0.9903 1.090 989,023 +0.11(+11.21%)
Sep 01, 2017 0.9120 0.9804 0.9102 0.9801 519,444 +0.06(+6.53%)
Aug 31, 2017 0.9500 0.9500 0.9200 0.9200 237,069 -0.03(-3.15%)
Aug 30, 2017 0.9200 0.9499 0.9050 0.9499 376,072 +0.03(+3.54%)
Aug 29, 2017 0.8900 0.9300 0.8900 0.9174 273,400 -0.00(-0.28%)
Aug 28, 2017 0.9267 0.9364 0.8900 0.9200 398,730 -0.02(-1.87%)
Aug 25, 2017 0.9145 0.9398 0.9000 0.9375 199,874 +0.02(+2.47%)
Aug 24, 2017 0.8700 0.9398 0.8561 0.9149 734,652 +0.06(+7.01%)
Aug 23, 2017 0.8252 0.8699 0.8251 0.8550 276,640 +0.02(+2.09%)
Aug 22, 2017 0.8500 0.8700 0.8250 0.8375 254,041 -0.01(-0.81%)
Aug 21, 2017 0.8800 0.8800 0.8350 0.8443 307,179 -0.02(-2.57%)
Aug 18, 2017 0.8400 0.8999 0.8021 0.8666 1,013,719 +0.04(+5.36%)
Aug 17, 2017 0.8000 0.8500 0.8000 0.8225 487,200 +0.00(+0.01%)
Aug 16, 2017 0.7652 0.8400 0.7600 0.8224 661,881 +0.04(+4.78%)
Aug 15, 2017 0.8300 0.8400 0.7801 0.7849 602,797 -0.04(-4.50%)
Aug 14, 2017 0.8100 0.8434 0.8100 0.8219 581,193 +0.00(+0.42%)
Aug 11, 2017 0.8479 0.8100 0.8185 928,808 -0.01(-1.25%)
Aug 10, 2017 0.9300 0.9700 0.8200 0.8289 1,101,606 -0.10(-10.68%)
Aug 09, 2017 0.9500 1.120 0.9020 0.9280 3,801,479 +0.04(+4.27%)
Aug 08, 2017 0.9000 0.9400 0.8733 0.8900 1,013,169 +0.02(+2.30%)
Aug 07, 2017 0.9300 0.9600 0.8675 0.8700 681,509 -0.06(-6.05%)
Aug 04, 2017 0.9500 0.9550 0.9250 0.9260 472,095 -0.01(-1.51%)
Aug 03, 2017 0.9400 0.9901 0.9300 0.9402 695,764 +0.00(+0.02%)
Aug 02, 2017 0.9800 0.9800 0.9300 0.9400 445,020 -0.02(-2.08%)
Aug 01, 2017 0.9309 0.9800 0.9100 0.9600 467,250 +0.02(+2.64%)
Jul 31, 2017 0.9600 0.9800 0.9200 0.9353 316,571 -0.03(-2.82%)
Jul 28, 2017 0.9626 0.9809 0.9225 0.9624 357,261 +0.01(+1.31%)
Jul 27, 2017 1.000 1.020 0.9300 0.9500 649,793 -0.06(-5.94%)
Jul 26, 2017 1.030 1.070 0.9600 1.010 1,175,530 +0.02(+2.02%)
Jul 25, 2017 0.9000 1.020 0.8999 0.9900 2,114,213 +0.10(+11.52%)
Jul 24, 2017 0.8700 0.9000 0.8600 0.8877 1,026,454 +0.02(+2.83%)
Jul 21, 2017 0.8500 0.8989 0.8300 0.8633 1,241,691 +0.02(+2.18%)
Jul 20, 2017 0.8000 0.8500 0.7955 0.8449 2,156,479 +0.04(+5.63%)
Jul 19, 2017 0.8000 0.8200 0.7850 0.7999 690,193 -0.00(-0.01%)
Jul 18, 2017 0.7907 0.8189 0.7902 0.8000 431,408 +0.01(+0.63%)
Jul 17, 2017 0.8270 0.8400 0.7900 0.7950 656,228 -0.03(-3.62%)
Jul 14, 2017 0.8165 0.8315 0.8123 0.8249 539,142 +0.01(+1.81%)
Jul 13, 2017 0.8100 0.8200 0.7900 0.8102 382,546 -0.01(-1.01%)
Jul 12, 2017 0.8306 0.8306 0.8000 0.8185 573,196 +0.03(+3.46%)
Jul 11, 2017 0.8200 0.8451 0.7800 0.7911 864,402 -0.04(-4.94%)
Jul 10, 2017 0.7912 0.8400 0.7890 0.8322 380,738 +0.03(+4.19%)
Jul 07, 2017 0.8535 0.8535 0.7800 0.7987 326,503 -0.02(-2.85%)
Jul 06, 2017 0.8000 0.8449 0.8000 0.8221 270,736 +0.00(+0.27%)
Jul 05, 2017 0.8595 0.8600 0.8100 0.8199 290,729 -0.04(-4.93%)
Jul 03, 2017 0.8650 0.8700 0.8500 0.8624 95,711 -0.00(-0.30%)
Jun 30, 2017 0.8525 0.8650 0.8330 0.8650 434,873 +0.02(+2.15%)
Jun 29, 2017 0.8500 0.8674 0.8235 0.8468 262,987 -0.02(-2.10%)
Jun 28, 2017 0.8300 0.8650 0.7617 0.8650 754,568 +0.02(+1.76%)
Jun 27, 2017 0.8500 0.8700 0.8250 0.8500 676,525 -0.00(-0.56%)
Jun 26, 2017 0.8800 0.8800 0.8500 0.8548 545,465 -0.03(-3.74%)
Jun 23, 2017 0.8880 0.8302 0.8880 534,951 +0.02(+2.30%)
Jun 22, 2017 0.8200 0.8691 0.8134 0.8680 952,245 +0.04(+4.91%)
Jun 21, 2017 0.8300 0.8410 0.8010 0.8274 689,221 -0.01(-1.43%)
Jun 20, 2017 0.9200 0.9200 0.8030 0.8394 2,122,607 +0.04(+5.21%)
Jun 19, 2017 0.8400 0.8400 0.7700 0.7978 799,756 +0.03(+3.61%)
Jun 16, 2017 0.8000 0.8110 0.7700 0.7700 883,670 -0.02(-2.54%)
Jun 15, 2017 0.7800 0.8168 0.7800 0.7901 541,021 -0.01(-0.79%)
Jun 14, 2017 0.8219 0.8300 0.7900 0.7964 766,830 -0.02(-2.87%)
Jun 13, 2017 0.7788 0.8300 0.7600 0.8199 604,281 +0.05(+6.09%)
Jun 12, 2017 0.7900 0.7984 0.7715 0.7728 221,512 -0.01(-1.11%)
Jun 09, 2017 0.7900 0.8100 0.7700 0.7815 347,144 -0.01(-1.69%)
Jun 08, 2017 0.7783 0.8000 0.7700 0.7949 399,995 +0.03(+3.91%)
Jun 07, 2017 0.7600 0.8200 0.7600 0.7650 560,273 +0.01(+1.32%)
Jun 06, 2017 0.7700 0.7989 0.7500 0.7550 421,912 -0.03(-3.25%)
Jun 05, 2017 0.8300 0.8500 0.7717 0.7804 691,446 -0.04(-5.29%)
Jun 02, 2017 0.7800 0.8296 0.7752 0.8240 838,940 +0.05(+6.30%)
Jun 01, 2017 0.7600 0.7770 0.7550 0.7752 491,988 +0.02(+2.00%)
May 31, 2017 0.7462 0.7860 0.7400 0.7600 1,012,289 +0.01(+1.33%)
May 30, 2017 0.7007 0.7545 0.7000 0.7500 727,978 +0.03(+4.25%)
May 26, 2017 0.7225 0.7448 0.7020 0.7194 414,922 -0.01(-1.09%)
May 25, 2017 0.7390 0.7390 0.7050 0.7273 340,115 -0.01(-1.01%)
May 24, 2017 0.7700 0.7700 0.7027 0.7347 491,529 -0.03(-3.99%)
May 23, 2017 0.8000 0.8700 0.7500 0.7652 1,431,392 -0.02(-2.51%)
May 22, 2017 0.7390 0.7990 0.7332 0.7849 2,211,761 +0.06(+8.41%)
May 19, 2017 0.7100 0.7410 0.7100 0.7240 941,499 +0.03(+3.58%)
May 18, 2017 0.7000 0.7100 0.6501 0.6990 754,514 -0.01(-1.80%)
May 17, 2017 0.7600 0.7700 0.7101 0.7118 1,110,142 -0.05(-6.95%)
May 16, 2017 0.7608 0.8000 0.7310 0.7650 1,354,712 -0.01(-1.23%)
May 15, 2017 0.8225 0.8600 0.7500 0.7745 2,988,241 -0.05(-6.18%)
May 12, 2017 0.9000 0.9290 0.8010 0.8255 2,507,668 -0.10(-10.38%)
May 11, 2017 1.070 1.080 0.9200 0.9211 7,973,259 -0.14(-13.10%)
May 10, 2017 1.050 1.150 1.050 1.060 1,354,977 -0.09(-7.83%)
May 09, 2017 1.170 1.180 1.130 1.150 622,555 -0.02(-1.71%)
May 08, 2017 1.190 1.190 1.120 1.170 360,396 +0.01(+0.86%)
May 05, 2017 1.140 1.160 1.110 1.160 481,346 +0.04(+3.57%)
May 04, 2017 1.200 1.210 1.120 1.120 582,572 -0.04(-3.45%)
May 03, 2017 1.220 1.250 1.140 1.160 685,145 -0.07(-5.69%)
May 02, 2017 1.200 1.235 1.100 1.230 799,483 +0.03(+2.50%)
May 01, 2017 1.190 1.210 1.180 1.200 255,799 +0.01(+0.84%)
Apr 28, 2017 1.220 1.240 1.190 1.190 568,744 -0.05(-4.03%)
Apr 27, 2017 1.260 1.270 1.230 1.240 222,786 -0.03(-2.36%)
Apr 26, 2017 1.270 1.290 1.250 1.270 213,799 -0.02(-1.55%)
Apr 25, 2017 1.280 1.300 1.250 1.290 340,490 +0.01(+0.78%)
Apr 24, 2017 1.250 1.280 1.230 1.280 290,141 +0.05(+4.07%)
Apr 21, 2017 1.190 1.240 1.170 1.230 486,891 +0.05(+4.24%)
Apr 20, 2017 1.200 1.250 1.160 1.180 801,619 -0.01(-0.84%)
Apr 19, 2017 1.260 1.295 1.180 1.190 723,204 -0.07(-5.56%)
Apr 18, 2017 1.320 1.320 1.210 1.260 597,650 -0.05(-3.82%)
Apr 17, 2017 1.300 1.370 1.290 1.310 440,223 +0.00(+0.00%)
Apr 13, 2017 1.340 1.360 1.300 1.310 252,864 -0.03(-2.24%)
Apr 12, 2017 1.390 1.390 1.320 1.340 357,501 +0.00(+0.00%)
Apr 11, 2017 1.340 1.410 1.300 1.340 468,777 -0.01(-0.74%)
Apr 10, 2017 1.350 1.380 1.330 1.350 301,453 -0.01(-0.74%)
Apr 07, 2017 1.350 1.370 1.300 1.360 249,002 +0.01(+0.74%)
Apr 06, 2017 1.300 1.370 1.270 1.350 343,984 +0.06(+4.65%)
Apr 05, 2017 1.400 1.400 1.280 1.290 275,422 -0.11(-7.86%)
Apr 04, 2017 1.380 1.400 1.350 1.400 235,275 +0.03(+2.19%)
Apr 03, 2017 1.390 1.400 1.360 1.370 241,924 +0.00(+0.00%)
Mar 31, 2017 1.360 1.390 1.320 1.370 504,042 +0.02(+1.48%)
Mar 30, 2017 1.290 1.370 1.290 1.350 408,088 +0.05(+3.85%)
Mar 29, 2017 1.250 1.300 1.250 1.300 384,184 +0.05(+4.00%)
Mar 28, 2017 1.250 1.260 1.210 1.250 357,741 +0.01(+0.81%)
Mar 27, 2017 1.250 1.280 1.240 1.240 482,576 +0.00(+0.00%)
Mar 24, 2017 1.230 1.270 1.220 1.240 391,881 +0.00(+0.00%)
Mar 23, 2017 1.240 1.270 1.220 1.240 510,798 +0.00(+0.00%)
Mar 22, 2017 1.250 1.265 1.200 1.240 1,151,133 -0.01(-0.80%)
Mar 21, 2017 1.360 1.360 1.251 1.250 679,873 -0.09(-6.72%)
Mar 20, 2017 1.390 1.390 1.320 1.340 543,894 -0.06(-4.29%)
Mar 17, 2017 1.380 1.400 1.350 1.400 527,420 +0.03(+2.19%)
Mar 16, 2017 1.380 1.400 1.340 1.370 425,645 +0.00(+0.00%)
Mar 15, 2017 1.270 1.370 1.250 1.370 629,759 +0.09(+7.03%)
Mar 14, 2017 1.220 1.337 1.200 1.280 627,260 +0.05(+4.07%)
Mar 13, 2017 1.340 1.350 1.215 1.230 638,977 -0.10(-7.52%)
Mar 10, 2017 1.140 1.345 1.140 1.330 1,642,439 +0.19(+16.67%)
Mar 09, 2017 1.230 1.260 1.135 1.140 1,341,824 -0.08(-6.56%)
Mar 08, 2017 1.260 1.330 1.210 1.220 851,346 -0.06(-4.69%)
Mar 07, 2017 1.330 1.350 1.270 1.280 926,047 -0.07(-5.54%)
Mar 06, 2017 1.450 1.480 1.330 1.355 1,349,925 -0.11(-7.82%)
Mar 03, 2017 1.550 1.560 1.450 1.470 846,304 -0.06(-3.92%)
Mar 02, 2017 1.590 1.590 1.490 1.530 979,993 -0.08(-4.97%)
Mar 01, 2017 1.550 1.680 1.500 1.610 4,192,143 -0.18(-10.06%)
Feb 28, 2017 1.850 1.910 1.730 1.790 1,310,281 -0.11(-5.79%)
Feb 27, 2017 1.900 2.030 1.830 1.900 1,593,528 +0.04(+2.15%)
Feb 24, 2017 1.690 1.890 1.650 1.860 1,468,394 +0.17(+10.06%)
Feb 23, 2017 1.610 1.690 1.610 1.690 485,125 +0.08(+4.97%)
Feb 22, 2017 1.700 1.720 1.610 1.610 989,992 -0.08(-4.73%)
Feb 21, 2017 1.690 1.730 1.650 1.690 1,602,298 +0.05(+3.05%)
Feb 17, 2017 1.640 1.640 1.640 0 +0.03(+1.86%)
Feb 16, 2017 1.610 1.630 1.540 1.610 950,768 +0.01(+0.63%)
Feb 15, 2017 1.520 1.610 1.520 1.600 1,097,422 +0.10(+6.67%)
Feb 14, 2017 1.520 1.530 1.470 1.500 772,065 -0.01(-0.66%)
Feb 13, 2017 1.560 1.590 1.470 1.510 826,343 -0.05(-3.21%)
Feb 10, 2017 1.580 1.630 1.550 1.560 1,270,843 +0.00(+0.00%)
Feb 09, 2017 1.560 1.650 1.550 1.560 1,104,388 +0.02(+1.30%)
Feb 08, 2017 1.590 1.410 1.540 1,238,733 +0.09(+6.21%)
Feb 07, 2017 1.400 1.470 1.400 1.450 523,512 +0.03(+2.11%)
Feb 06, 2017 1.390 1.430 1.380 1.420 400,337 -0.01(-0.70%)
Feb 03, 2017 1.440 1.470 1.430 1.430 713,013 -0.04(-2.72%)
Feb 02, 2017 1.500 1.530 1.450 1.470 310,120 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.