Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 77,700 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1100 293,000 -0.01(-8.33%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 186,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 114,000 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 376,600 +0.01(+8.33%)
Jan 19, 2021 0.1150 0.1250 0.1150 0.1200 164,300 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 38,700 -0.00(-4.17%)
Jan 15, 2021 0.1300 0.1300 0.1150 0.1200 29,500 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1200 0.1150 0.1200 81,875 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1200 245,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 187,000 -0.01(-4.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1250 294,850 -0.01(-3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-3.70%)
Jan 06, 2021 0.1200 0.1350 0.1200 0.1350 451,900 +0.02(+12.50%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 135,000 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 648,300 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 198,500 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1150 0.1200 509,900 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1250 0.1150 0.1200 269,070 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1150 0.1200 190,000 -0.01(-7.69%)
Dec 21, 2020 0.1250 0.1300 0.1250 0.1300 95,500 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1300 0.1250 0.1300 135,000 +0.01(+4.00%)
Dec 17, 2020 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-7.41%)
Dec 16, 2020 0.1150 0.1450 0.1150 0.1350 1,327,000 +0.02(+12.50%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1200 76,900 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1200 0.1200 98,000 -0.01(-7.69%)
Dec 11, 2020 0.1200 0.1300 0.1150 0.1300 296,082 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1250 218,500 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 481,250 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1300 0.1250 0.1250 210,162 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 111,000 -0.01(-3.85%)
Dec 04, 2020 0.1350 0.1400 0.1150 0.1300 1,496,360 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1400 0.1100 0.1300 2,087,431 +0.02(+18.18%)
Dec 02, 2020 0.1000 0.1250 0.1000 0.1100 557,629 +0.01(+10.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Nov 25, 2020 0.1150 0.1150 0.1050 0.1050 129,500 -0.01(-8.70%)
Nov 24, 2020 0.1050 0.1150 0.1050 0.1150 459,000 +0.01(+4.55%)
Nov 23, 2020 0.1050 0.1100 0.1050 0.1100 296,000 +0.01(+4.76%)
Nov 20, 2020 0.1000 0.1100 0.1000 0.1050 387,000 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 297,000 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1050 261,750 -0.01(-8.70%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1250 0.1100 0.1200 822,833 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 936,933 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.1200 0.0950 0.1150 2,356,170 +0.03(+27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 92,100 -0.01(-5.26%)
Nov 10, 2020 0.0900 0.0950 0.0900 0.0950 448,510 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0950 714,000 +0.01(+5.56%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0850 0.0900 348,000 +0.01(+12.50%)
Nov 02, 2020 0.0750 0.0850 0.0750 0.0800 375,600 +0.01(+6.67%)
Oct 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 440,812 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 261,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 8,100 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 261,750 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0800 384,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 350,999 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0800 0.0850 170,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 556,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 308,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 134,500 +0.01(+6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 375,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 164,000 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0700 0.0750 169,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 183,000 -0.00(-6.67%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0700 801,999 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 149,000 +0.01(+7.69%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Sep 09, 2020 0.0600 0.0700 0.0600 0.0700 182,500 +0.01(+7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 28,700 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 231,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0750 0.0750 246,500 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 257,000 +0.00(+7.14%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 397,000 +0.01(+15.38%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 774,000 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0850 0.0750 0.0800 544,400 -0.01(-5.88%)
Aug 07, 2020 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0900 0.0800 0.0850 612,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0850 266,879 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 578,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 147,500 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0850 0.0750 0.0800 754,499 +0.01(+6.67%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 27, 2020 0.0700 0.0850 0.0700 0.0800 1,291,728 +0.01(+14.29%)
Jul 24, 2020 0.0600 0.0700 0.0600 0.0700 454,500 +0.01(+16.67%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 93,500 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+18.18%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 168,454 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0600 175,200 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 73,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 189,500 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0700 6,700 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0700 0.0600 0.0700 105,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 130,500 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 157,888 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0600 0.0650 227,000 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 30,200 +0.00(+0.00%)
May 26, 2020 0.0600 0.0650 0.0600 0.0650 407,000 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 22, 2020 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0550 0.0600 217,500 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 325,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0350 0.0450 57,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 331,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0550 112,278 +0.00(+10.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 303,355 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 222,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.