Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.340 6.340 6.140 6.140 111,042 -0.21(-3.31%)
Jan 30, 2024 6.450 6.470 6.280 6.350 62,964 -0.08(-1.24%)
Jan 29, 2024 6.650 6.650 6.390 6.430 79,684 -0.22(-3.31%)
Jan 26, 2024 6.630 6.650 6.550 6.650 92,197 +0.01(+0.15%)
Jan 25, 2024 6.540 6.640 6.470 6.640 159,912 +0.18(+2.79%)
Jan 24, 2024 6.560 6.560 6.380 6.460 73,225 -0.05(-0.77%)
Jan 23, 2024 6.580 6.610 6.450 6.510 138,637 +0.02(+0.31%)
Jan 22, 2024 6.320 6.519 6.310 6.490 105,241 +0.21(+3.34%)
Jan 19, 2024 6.300 6.300 6.150 6.280 70,451 +0.01(+0.16%)
Jan 18, 2024 6.240 6.300 6.220 6.270 47,919 +0.03(+0.48%)
Jan 17, 2024 6.040 6.260 6.020 6.240 103,231 +0.13(+2.13%)
Jan 16, 2024 6.210 6.210 6.060 6.110 86,997 -0.12(-1.93%)
Jan 12, 2024 6.330 6.390 6.230 6.230 66,456 -0.06(-0.95%)
Jan 11, 2024 6.240 6.300 6.150 6.290 83,117 +0.02(+0.32%)
Jan 10, 2024 6.230 6.271 6.120 6.270 73,872 +0.02(+0.32%)
Jan 09, 2024 6.310 6.370 6.230 6.250 81,484 -0.16(-2.50%)
Jan 08, 2024 6.440 6.515 6.340 6.410 61,684 -0.06(-0.93%)
Jan 05, 2024 6.520 6.600 6.410 6.470 197,886 -0.02(-0.31%)
Jan 04, 2024 6.450 6.570 6.445 6.490 95,042 +0.09(+1.41%)
Jan 03, 2024 6.540 6.560 6.400 6.400 79,954 -0.15(-2.29%)
Jan 02, 2024 6.630 6.660 6.500 6.550 67,274 -0.09(-1.36%)
Dec 29, 2023 6.820 6.874 6.630 6.640 103,566 -0.14(-2.06%)
Dec 28, 2023 6.850 6.865 6.710 6.780 104,248 -0.05(-0.73%)
Dec 27, 2023 6.960 6.980 6.790 6.830 99,199 -0.10(-1.44%)
Dec 26, 2023 6.910 7.030 6.854 6.930 151,002 +0.15(+2.21%)
Dec 22, 2023 6.820 6.930 6.770 6.780 112,227 +0.04(+0.59%)
Dec 21, 2023 6.740 6.918 6.670 6.740 187,625 +0.09(+1.35%)
Dec 20, 2023 6.850 6.940 6.600 6.650 154,745 -0.17(-2.49%)
Dec 19, 2023 6.520 6.850 6.500 6.820 226,174 +0.37(+5.74%)
Dec 18, 2023 6.580 6.620 6.380 6.450 100,066 -0.08(-1.23%)
Dec 15, 2023 6.400 6.670 6.380 6.530 277,301 +0.19(+3.00%)
Dec 14, 2023 6.520 6.625 6.310 6.340 189,190 -0.08(-1.25%)
Dec 13, 2023 6.110 6.430 6.100 6.420 120,459 +0.28(+4.56%)
Dec 12, 2023 6.170 6.230 6.110 6.140 63,882 -0.01(-0.16%)
Dec 11, 2023 6.240 6.250 6.080 6.150 93,694 -0.10(-1.60%)
Dec 08, 2023 6.260 6.330 6.210 6.250 76,184 -0.01(-0.16%)
Dec 07, 2023 6.130 6.270 6.130 6.260 122,308 +0.18(+2.96%)
Dec 06, 2023 6.100 6.200 6.070 6.080 83,305 +0.08(+1.33%)
Dec 05, 2023 6.060 6.130 5.990 6.000 103,235 -0.07(-1.15%)
Dec 04, 2023 6.000 6.120 5.990 6.070 112,510 +0.05(+0.83%)
Dec 01, 2023 6.030 6.160 6.000 6.020 131,455 +0.01(+0.17%)
Nov 30, 2023 6.020 6.090 5.940 6.010 65,178 +0.05(+0.84%)
Nov 29, 2023 6.110 6.140 5.820 5.960 211,716 -0.07(-1.16%)
Nov 28, 2023 6.180 6.211 6.030 6.030 88,928 -0.12(-1.95%)
Nov 27, 2023 6.260 6.300 6.150 6.150 102,230 -0.14(-2.23%)
Nov 24, 2023 6.300 6.350 6.250 6.290 29,916 +0.01(+0.16%)
Nov 22, 2023 6.270 6.330 6.210 6.280 76,848 +0.09(+1.45%)
Nov 21, 2023 6.140 6.250 6.100 6.190 119,393 +0.05(+0.81%)
Nov 20, 2023 6.060 6.170 6.000 6.140 96,786 +0.06(+0.99%)
Nov 17, 2023 6.060 6.090 6.000 6.080 110,916 +0.08(+1.33%)
Nov 16, 2023 6.080 6.267 5.870 6.000 126,221 -0.05(-0.83%)
Nov 15, 2023 6.410 6.440 6.020 6.050 135,391 -0.36(-5.62%)
Nov 14, 2023 6.140 6.420 6.140 6.410 147,236 +0.35(+5.78%)
Nov 13, 2023 5.780 6.120 5.780 6.060 143,014 +0.29(+5.03%)
Nov 10, 2023 5.990 6.230 5.600 5.770 244,039 +0.03(+0.52%)
Nov 09, 2023 5.830 5.850 5.730 5.740 67,861 -0.09(-1.54%)
Nov 08, 2023 5.770 5.860 5.730 5.830 70,867 +0.08(+1.39%)
Nov 07, 2023 5.870 5.900 5.750 5.750 90,648 -0.13(-2.21%)
Nov 06, 2023 6.100 6.116 5.855 5.880 73,883 -0.26(-4.23%)
Nov 03, 2023 5.930 6.200 5.930 6.140 237,580 +0.29(+4.96%)
Nov 02, 2023 5.870 5.900 5.800 5.850 80,792 +0.05(+0.86%)
Nov 01, 2023 5.820 5.860 5.745 5.800 101,601 -0.06(-1.02%)
Oct 31, 2023 5.730 5.860 5.698 5.860 128,490 +0.15(+2.63%)
Oct 30, 2023 5.700 5.770 5.640 5.710 173,394 +0.07(+1.24%)
Oct 27, 2023 5.760 5.857 5.620 5.640 146,650 -0.10(-1.74%)
Oct 26, 2023 5.780 5.790 5.670 5.740 96,971 -0.01(-0.17%)
Oct 25, 2023 5.660 5.760 5.600 5.750 106,878 +0.08(+1.41%)
Oct 24, 2023 5.760 5.800 5.670 5.670 151,371 -0.03(-0.53%)
Oct 23, 2023 5.770 5.804 5.698 5.700 109,241 -0.05(-0.87%)
Oct 20, 2023 5.750 5.810 5.730 5.750 128,548 +0.04(+0.70%)
Oct 19, 2023 5.780 5.840 5.705 5.710 111,880 -0.05(-0.87%)
Oct 18, 2023 5.820 5.820 5.695 5.760 103,954 -0.06(-1.03%)
Oct 17, 2023 5.900 5.995 5.820 5.820 139,012 -0.10(-1.69%)
Oct 16, 2023 5.850 5.930 5.820 5.920 123,946 +0.10(+1.72%)
Oct 13, 2023 5.839 5.870 5.725 5.820 132,325 +0.15(+2.65%)
Oct 12, 2023 5.780 5.780 5.630 5.670 148,124 -0.14(-2.41%)
Oct 11, 2023 5.740 5.820 5.690 5.810 86,955 +0.11(+1.93%)
Oct 10, 2023 5.740 5.850 5.700 5.700 120,413 -0.01(-0.18%)
Oct 09, 2023 5.750 5.800 5.660 5.710 154,473 -0.06(-1.04%)
Oct 06, 2023 5.740 5.830 5.620 5.770 107,502 -0.02(-0.35%)
Oct 05, 2023 5.760 5.810 5.690 5.790 176,742 +0.03(+0.52%)
Oct 04, 2023 5.600 5.810 5.600 5.760 148,204 +0.14(+2.49%)
Oct 03, 2023 5.790 5.790 5.610 5.620 181,291 -0.18(-3.10%)
Oct 02, 2023 5.640 5.820 5.580 5.800 231,606 +0.15(+2.65%)
Sep 29, 2023 5.860 5.860 5.640 5.650 141,867 -0.17(-2.92%)
Sep 28, 2023 5.780 5.830 5.691 5.820 90,771 +0.07(+1.22%)
Sep 27, 2023 5.730 5.820 5.630 5.750 253,293 +0.10(+1.77%)
Sep 26, 2023 5.850 5.850 5.630 5.650 171,765 -0.24(-4.07%)
Sep 25, 2023 5.850 5.950 5.855 5.890 146,474 +0.04(+0.68%)
Sep 22, 2023 5.670 5.940 5.670 5.850 137,083 +0.20(+3.54%)
Sep 21, 2023 5.690 5.750 5.610 5.650 101,518 -0.05(-0.88%)
Sep 20, 2023 5.780 5.870 5.700 5.700 89,994 -0.05(-0.87%)
Sep 19, 2023 5.840 5.880 5.750 5.750 176,383 -0.06(-1.03%)
Sep 18, 2023 5.910 5.920 5.790 5.810 185,108 -0.14(-2.35%)
Sep 15, 2023 6.090 6.160 5.830 5.950 392,529 -0.12(-1.98%)
Sep 14, 2023 6.060 6.400 5.840 6.070 442,497 -0.60(-9.00%)
Sep 13, 2023 6.600 6.740 6.510 6.670 110,585 +0.13(+1.99%)
Sep 12, 2023 6.740 6.740 6.540 6.540 78,640 -0.20(-2.97%)
Sep 11, 2023 6.680 6.795 6.665 6.740 78,146 +0.09(+1.35%)
Sep 08, 2023 6.560 6.680 6.560 6.650 76,820 +0.10(+1.53%)
Sep 07, 2023 6.730 6.745 6.470 6.550 449,203 -0.19(-2.82%)
Sep 06, 2023 6.860 6.920 6.720 6.740 73,877 -0.09(-1.32%)
Sep 05, 2023 6.850 6.860 6.710 6.830 143,848 -0.05(-0.73%)
Sep 01, 2023 6.820 6.940 6.810 6.880 114,739 +0.13(+1.93%)
Aug 31, 2023 6.860 6.950 6.725 6.750 83,042 -0.06(-0.88%)
Aug 30, 2023 6.760 6.830 6.680 6.810 91,674 +0.08(+1.19%)
Aug 29, 2023 6.650 6.800 6.630 6.730 76,703 +0.07(+1.05%)
Aug 28, 2023 6.740 6.795 6.610 6.660 67,399 -0.01(-0.15%)
Aug 25, 2023 6.720 6.749 6.580 6.670 105,258 -0.05(-0.74%)
Aug 24, 2023 6.810 6.906 6.690 6.720 68,929 -0.15(-2.18%)
Aug 23, 2023 6.780 6.880 6.670 6.870 87,268 +0.10(+1.48%)
Aug 22, 2023 6.660 6.910 6.660 6.770 114,936 +0.11(+1.65%)
Aug 21, 2023 6.800 6.830 6.640 6.660 125,063 -0.13(-1.91%)
Aug 18, 2023 6.540 6.850 6.540 6.790 133,129 +0.21(+3.19%)
Aug 17, 2023 6.520 6.680 6.520 6.580 520,462 +0.02(+0.30%)
Aug 16, 2023 6.050 6.690 6.030 6.560 202,593 -0.07(-1.06%)
Aug 15, 2023 6.800 6.860 6.590 6.630 121,446 -0.24(-3.49%)
Aug 14, 2023 7.060 7.140 6.840 6.870 176,466 -0.24(-3.38%)
Aug 11, 2023 7.220 7.227 7.060 7.110 125,820 -0.15(-2.07%)
Aug 10, 2023 7.550 7.550 7.180 7.260 93,466 -0.21(-2.81%)
Aug 09, 2023 7.300 7.500 7.260 7.470 165,636 +0.18(+2.47%)
Aug 08, 2023 7.260 7.330 7.150 7.290 85,006 -0.04(-0.55%)
Aug 07, 2023 7.500 7.500 7.285 7.330 143,001 -0.08(-1.08%)
Aug 04, 2023 7.370 7.460 7.260 7.410 173,751 +0.04(+0.54%)
Aug 03, 2023 7.430 7.572 7.340 7.370 189,415 -0.12(-1.60%)
Aug 02, 2023 7.560 7.640 7.420 7.490 144,160 -0.16(-2.09%)
Aug 01, 2023 7.690 7.690 7.530 7.650 126,071 -0.05(-0.65%)
Jul 31, 2023 7.720 7.760 7.600 7.700 121,832 -0.02(-0.26%)
Jul 28, 2023 7.400 7.760 7.400 7.720 179,908 +0.32(+4.32%)
Jul 27, 2023 7.440 7.460 7.335 7.400 170,582 +0.01(+0.14%)
Jul 26, 2023 7.250 7.480 7.250 7.390 155,371 +0.07(+0.96%)
Jul 25, 2023 7.430 7.445 7.210 7.320 127,101 -0.07(-0.95%)
Jul 24, 2023 7.380 7.600 7.330 7.390 90,065 +0.01(+0.14%)
Jul 21, 2023 7.470 7.535 7.375 7.380 172,407 -0.05(-0.67%)
Jul 20, 2023 7.500 7.620 7.305 7.430 96,860 -0.07(-0.93%)
Jul 19, 2023 7.660 7.660 7.450 7.500 101,957 -0.08(-1.06%)
Jul 18, 2023 7.480 7.680 7.480 7.580 95,251 +0.15(+2.02%)
Jul 17, 2023 7.250 7.530 7.185 7.430 209,764 +0.25(+3.48%)
Jul 14, 2023 7.200 7.230 7.000 7.180 148,483 +0.02(+0.28%)
Jul 13, 2023 7.000 7.210 6.910 7.160 280,359 +0.21(+3.02%)
Jul 12, 2023 7.000 7.020 6.870 6.950 207,086 -0.05(-0.71%)
Jul 11, 2023 6.900 7.000 6.830 7.000 87,944 +0.17(+2.49%)
Jul 10, 2023 6.850 6.958 6.750 6.830 87,601 -0.01(-0.15%)
Jul 07, 2023 6.730 6.910 6.690 6.840 362,613 +0.14(+2.09%)
Jul 06, 2023 6.690 6.710 6.520 6.700 107,525 -0.01(-0.15%)
Jul 05, 2023 6.770 6.780 6.590 6.710 140,937 -0.07(-1.03%)
Jul 03, 2023 6.650 6.780 6.600 6.780 76,184 +0.06(+0.89%)
Jun 30, 2023 6.800 6.800 6.605 6.720 160,328 +0.03(+0.45%)
Jun 29, 2023 6.710 6.796 6.610 6.690 94,496 -0.04(-0.59%)
Jun 28, 2023 6.870 6.910 6.660 6.730 74,422 -0.19(-2.75%)
Jun 27, 2023 6.640 6.940 6.604 6.920 103,875 +0.29(+4.37%)
Jun 26, 2023 6.910 6.920 6.500 6.630 198,074 -0.28(-4.05%)
Jun 23, 2023 6.620 6.910 6.580 6.910 667,945 +0.23(+3.44%)
Jun 22, 2023 6.670 6.680 6.610 6.680 44,599 +0.04(+0.60%)
Jun 21, 2023 6.550 6.680 6.550 6.640 64,484 +0.04(+0.61%)
Jun 20, 2023 6.630 6.650 6.550 6.600 76,523 -0.01(-0.15%)
Jun 16, 2023 6.760 6.800 6.510 6.610 174,829 -0.03(-0.45%)
Jun 15, 2023 6.610 6.680 6.450 6.640 113,432 +0.00(+0.00%)
Jun 14, 2023 6.720 6.790 6.500 6.640 142,427 -0.03(-0.45%)
Jun 13, 2023 6.640 6.750 6.630 6.670 88,761 +0.06(+0.91%)
Jun 12, 2023 6.540 6.640 6.495 6.610 120,433 +0.14(+2.16%)
Jun 09, 2023 6.560 6.660 6.440 6.470 147,280 -0.13(-1.97%)
Jun 08, 2023 6.930 6.930 6.550 6.600 104,096 -0.30(-4.35%)
Jun 07, 2023 6.540 6.920 6.490 6.900 198,293 +0.40(+6.15%)
Jun 06, 2023 6.430 6.690 6.312 6.500 205,306 +0.06(+0.93%)
Jun 05, 2023 6.450 6.530 6.400 6.440 129,277 -0.01(-0.16%)
Jun 02, 2023 6.300 6.470 6.255 6.450 148,951 +0.19(+3.04%)
Jun 01, 2023 6.300 6.300 6.175 6.260 99,209 +0.01(+0.16%)
May 31, 2023 6.240 6.320 6.125 6.250 150,978 +0.04(+0.64%)
May 30, 2023 6.280 6.280 6.130 6.210 141,832 -0.05(-0.80%)
May 26, 2023 6.070 6.350 6.060 6.260 108,700 +0.18(+2.96%)
May 25, 2023 6.200 6.270 6.060 6.080 76,991 -0.14(-2.25%)
May 24, 2023 6.450 6.461 6.200 6.220 62,338 -0.24(-3.72%)
May 23, 2023 6.430 6.530 6.380 6.460 96,277 -0.05(-0.77%)
May 22, 2023 6.490 6.540 6.460 6.510 131,940 +0.01(+0.15%)
May 19, 2023 6.570 6.570 6.430 6.500 112,663 +0.05(+0.78%)
May 18, 2023 6.370 6.500 6.300 6.450 90,724 +0.09(+1.42%)
May 17, 2023 6.170 6.410 6.000 6.360 229,636 +0.20(+3.25%)
May 16, 2023 6.340 6.340 6.130 6.160 85,626 -0.17(-2.69%)
May 15, 2023 6.140 6.380 6.120 6.330 168,170 +0.18(+2.93%)
May 12, 2023 6.020 6.209 6.010 6.150 192,034 +0.14(+2.33%)
May 11, 2023 6.370 6.370 5.940 6.010 181,301 -0.13(-2.12%)
May 10, 2023 6.400 6.400 6.110 6.140 179,596 -0.16(-2.54%)
May 09, 2023 6.440 6.500 6.235 6.300 180,296 -0.14(-2.17%)
May 08, 2023 6.440 6.450 6.210 6.440 200,597 +0.05(+0.78%)
May 05, 2023 6.540 6.560 6.280 6.390 196,287 -0.08(-1.24%)
May 04, 2023 6.570 6.600 6.320 6.470 121,610 -0.12(-1.82%)
May 03, 2023 6.420 6.610 6.420 6.590 167,745 +0.23(+3.62%)
May 02, 2023 6.550 6.580 6.330 6.360 199,806 -0.23(-3.49%)
May 01, 2023 6.660 6.690 6.530 6.590 180,073 -0.01(-0.15%)
Apr 28, 2023 6.420 6.690 6.420 6.600 231,169 +0.12(+1.85%)
Apr 27, 2023 6.340 6.540 6.300 6.480 128,015 +0.20(+3.18%)
Apr 26, 2023 6.300 6.379 6.200 6.280 153,769 -0.06(-0.95%)
Apr 25, 2023 6.470 6.530 6.300 6.340 137,665 -0.16(-2.46%)
Apr 24, 2023 6.480 6.590 6.460 6.500 106,006 +0.01(+0.15%)
Apr 21, 2023 6.410 6.510 6.400 6.490 108,670 +0.06(+0.93%)
Apr 20, 2023 6.320 6.500 6.320 6.430 111,846 +0.08(+1.26%)
Apr 19, 2023 6.220 6.530 6.220 6.350 153,893 +0.08(+1.28%)
Apr 18, 2023 6.540 6.560 6.250 6.270 165,750 -0.22(-3.39%)
Apr 17, 2023 6.570 6.630 6.460 6.490 98,584 -0.08(-1.22%)
Apr 14, 2023 6.480 6.670 6.480 6.570 97,676 +0.10(+1.55%)
Apr 13, 2023 6.520 6.530 6.450 6.470 144,708 +0.03(+0.47%)
Apr 12, 2023 6.360 6.520 6.330 6.440 189,742 +0.10(+1.58%)
Apr 11, 2023 6.500 6.513 6.340 6.340 224,904 -0.14(-2.16%)
Apr 10, 2023 6.440 6.515 6.440 6.480 272,768 +0.08(+1.25%)
Apr 06, 2023 6.190 6.550 6.190 6.400 226,309 +0.26(+4.23%)
Apr 05, 2023 6.260 6.260 6.130 6.140 455,572 -0.10(-1.60%)
Apr 04, 2023 6.550 6.550 6.240 6.240 258,701 -0.22(-3.41%)
Apr 03, 2023 6.620 6.688 6.400 6.460 233,196 -0.10(-1.52%)
Mar 31, 2023 6.480 6.785 6.280 6.560 269,935 +0.16(+2.50%)
Mar 30, 2023 6.450 6.480 6.160 6.400 216,197 -0.01(-0.16%)
Mar 29, 2023 5.970 6.450 5.900 6.410 325,230 +0.55(+9.39%)
Mar 28, 2023 5.510 6.000 5.450 5.860 271,307 +0.38(+6.93%)
Mar 27, 2023 5.360 5.550 5.360 5.480 64,746 +0.11(+2.05%)
Mar 24, 2023 5.210 5.410 5.210 5.370 54,799 +0.08(+1.51%)
Mar 23, 2023 5.390 5.390 5.220 5.290 146,308 -0.01(-0.19%)
Mar 22, 2023 5.460 5.460 5.280 5.300 49,438 -0.17(-3.11%)
Mar 21, 2023 5.330 5.570 5.330 5.470 104,050 +0.26(+4.99%)
Mar 20, 2023 5.310 5.333 5.200 5.210 120,156 -0.10(-1.88%)
Mar 17, 2023 5.450 5.510 5.230 5.310 179,179 -0.17(-3.10%)
Mar 16, 2023 5.300 5.520 5.260 5.480 61,420 +0.09(+1.67%)
Mar 15, 2023 5.340 5.430 5.210 5.390 126,208 -0.08(-1.46%)
Mar 14, 2023 5.530 5.570 5.370 5.470 129,287 +0.08(+1.48%)
Mar 13, 2023 5.410 5.500 5.280 5.390 102,029 -0.13(-2.36%)
Mar 10, 2023 5.600 5.660 5.419 5.520 96,484 -0.08(-1.43%)
Mar 09, 2023 5.750 5.821 5.600 5.600 48,994 -0.15(-2.61%)
Mar 08, 2023 5.620 5.770 5.570 5.750 79,931 +0.10(+1.77%)
Mar 07, 2023 5.800 5.890 5.601 5.650 40,418 -0.14(-2.42%)
Mar 06, 2023 5.890 5.890 5.680 5.790 316,726 -0.10(-1.70%)
Mar 03, 2023 5.830 5.955 5.810 5.890 98,362 +0.06(+1.03%)
Mar 02, 2023 5.610 5.840 5.610 5.830 57,697 +0.18(+3.19%)
Mar 01, 2023 5.650 5.660 5.500 5.650 97,051 -0.03(-0.53%)
Feb 28, 2023 5.510 5.730 5.500 5.680 130,454 +0.12(+2.16%)
Feb 27, 2023 5.680 5.700 5.500 5.560 49,182 -0.06(-1.07%)
Feb 24, 2023 5.660 5.730 5.600 5.620 56,845 -0.11(-1.92%)
Feb 23, 2023 5.660 5.740 5.600 5.730 72,547 +0.14(+2.50%)
Feb 22, 2023 5.510 5.620 5.450 5.590 99,282 +0.08(+1.45%)
Feb 21, 2023 5.700 5.700 5.510 5.510 70,203 -0.22(-3.84%)
Feb 17, 2023 5.630 5.770 5.540 5.730 111,162 +0.14(+2.50%)
Feb 16, 2023 5.780 5.780 5.570 5.590 262,539 -0.26(-4.44%)
Feb 15, 2023 5.850 5.940 5.800 5.850 92,070 -0.01(-0.17%)
Feb 14, 2023 5.670 5.870 5.670 5.860 123,846 +0.15(+2.63%)
Feb 13, 2023 5.620 5.740 5.550 5.710 392,321 +0.13(+2.33%)
Feb 10, 2023 5.750 5.750 5.530 5.580 266,464 -0.12(-2.11%)
Feb 09, 2023 5.880 5.950 5.660 5.700 59,998 -0.15(-2.56%)
Feb 08, 2023 5.880 5.885 5.735 5.850 78,270 -0.02(-0.34%)
Feb 07, 2023 5.700 5.990 5.700 5.870 470,341 +0.12(+2.09%)
Feb 06, 2023 5.780 5.831 5.670 5.750 76,608 -0.03(-0.52%)
Feb 03, 2023 5.780 5.900 5.760 5.780 91,046 -0.07(-1.20%)
Feb 02, 2023 5.770 5.920 5.720 5.850 564,553 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.