Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

83.03 -0.76 (-0.90%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 88.58 88.58 84.74 84.83 136,124 -3.66(-4.14%)
Jan 30, 2024 88.40 89.40 87.85 88.50 76,935 -0.28(-0.31%)
Jan 29, 2024 88.49 89.06 87.33 88.77 131,760 +0.34(+0.38%)
Jan 26, 2024 88.74 90.29 88.00 88.44 199,938 +0.56(+0.64%)
Jan 25, 2024 86.60 88.19 84.75 87.88 319,128 +2.31(+2.70%)
Jan 24, 2024 88.81 88.81 84.91 85.57 375,060 -2.31(-2.63%)
Jan 23, 2024 90.35 90.53 87.77 87.88 210,635 -1.44(-1.61%)
Jan 22, 2024 90.82 92.71 88.26 89.31 133,244 -0.70(-0.78%)
Jan 19, 2024 89.14 90.12 87.09 90.01 167,776 +1.59(+1.80%)
Jan 18, 2024 91.05 91.05 88.20 88.43 149,355 -2.57(-2.82%)
Jan 17, 2024 90.28 92.11 90.04 90.99 100,390 -0.48(-0.52%)
Jan 16, 2024 91.09 93.05 90.02 91.47 210,132 +0.25(+0.27%)
Jan 12, 2024 93.10 93.45 90.62 91.22 91,786 -0.47(-0.51%)
Jan 11, 2024 94.35 94.67 91.52 91.69 178,273 -3.30(-3.47%)
Jan 10, 2024 94.53 94.99 93.63 94.99 91,495 +0.46(+0.49%)
Jan 09, 2024 94.45 94.62 92.18 94.53 114,628 -0.91(-0.95%)
Jan 08, 2024 92.50 95.70 92.50 95.44 142,554 +2.36(+2.53%)
Jan 05, 2024 95.21 97.05 92.98 93.08 123,050 -2.54(-2.65%)
Jan 04, 2024 95.00 96.93 94.07 95.62 123,946 +1.14(+1.20%)
Jan 03, 2024 97.81 97.81 94.09 94.48 131,071 -3.50(-3.57%)
Jan 02, 2024 97.49 101.55 97.37 97.97 227,345 -0.41(-0.42%)
Dec 29, 2023 100.88 101.29 98.04 98.38 157,140 -2.50(-2.48%)
Dec 28, 2023 100.19 101.98 100.19 100.88 101,724 -0.04(-0.04%)
Dec 27, 2023 101.30 102.28 100.68 100.92 103,265 -0.24(-0.24%)
Dec 26, 2023 99.53 101.80 98.53 101.16 65,301 +2.27(+2.29%)
Dec 22, 2023 98.77 99.81 98.59 98.89 73,038 +0.26(+0.26%)
Dec 21, 2023 98.86 99.36 97.17 98.63 83,161 +0.61(+0.62%)
Dec 20, 2023 100.64 101.34 98.01 98.02 112,882 -2.68(-2.66%)
Dec 19, 2023 99.55 101.88 98.06 100.70 107,019 +1.46(+1.47%)
Dec 18, 2023 98.31 99.55 96.95 99.24 149,298 +1.99(+2.04%)
Dec 15, 2023 98.35 99.05 96.48 97.25 437,993 +0.33(+0.34%)
Dec 14, 2023 97.63 100.65 96.66 96.92 206,853 +0.04(+0.04%)
Dec 13, 2023 92.45 97.35 91.66 96.88 215,763 +4.69(+5.09%)
Dec 12, 2023 91.26 92.38 90.48 92.19 187,306 +0.92(+1.01%)
Dec 11, 2023 87.32 91.45 87.32 91.27 328,185 +3.35(+3.80%)
Dec 08, 2023 86.34 89.07 86.17 87.93 163,160 +1.61(+1.86%)
Dec 07, 2023 84.60 87.31 84.39 86.32 265,055 +2.63(+3.14%)
Dec 06, 2023 91.68 91.77 82.48 83.69 505,456 -8.37(-9.09%)
Dec 05, 2023 90.62 93.19 90.25 92.06 178,765 +0.66(+0.72%)
Dec 04, 2023 89.26 91.42 89.26 91.40 183,557 +2.66(+2.99%)
Dec 01, 2023 85.48 88.85 85.38 88.74 167,015 +3.42(+4.00%)
Nov 30, 2023 89.58 89.74 84.79 85.33 293,640 -3.34(-3.76%)
Nov 29, 2023 92.60 92.64 88.48 88.66 213,738 -3.88(-4.20%)
Nov 28, 2023 91.14 92.72 90.08 92.55 151,973 +0.99(+1.08%)
Nov 27, 2023 91.92 91.96 90.48 91.56 96,259 -0.41(-0.45%)
Nov 24, 2023 92.19 93.47 91.92 91.97 40,718 -0.65(-0.70%)
Nov 22, 2023 91.07 93.24 90.95 92.62 110,374 +2.18(+2.41%)
Nov 21, 2023 90.88 91.67 90.04 90.44 201,660 -1.21(-1.32%)
Nov 20, 2023 94.51 94.83 91.63 91.65 104,435 -2.48(-2.63%)
Nov 17, 2023 94.29 94.58 92.81 94.13 121,612 +0.83(+0.89%)
Nov 16, 2023 93.27 94.68 92.29 93.30 142,703 -0.61(-0.65%)
Nov 15, 2023 95.33 96.16 93.70 93.91 160,307 -1.41(-1.48%)
Nov 14, 2023 94.41 95.44 93.52 95.31 133,566 +3.20(+3.48%)
Nov 13, 2023 93.79 93.97 90.72 92.11 131,428 -2.48(-2.63%)
Nov 10, 2023 95.26 95.30 93.64 94.60 78,833 -0.15(-0.16%)
Nov 09, 2023 97.40 97.40 94.14 94.75 103,363 -1.69(-1.75%)
Nov 08, 2023 97.57 98.03 95.12 96.43 78,014 -0.59(-0.61%)
Nov 07, 2023 96.06 97.98 94.94 97.02 118,134 +1.11(+1.15%)
Nov 06, 2023 95.58 96.41 94.92 95.91 124,563 +0.03(+0.03%)
Nov 03, 2023 98.33 98.42 94.25 95.88 119,538 -1.20(-1.23%)
Nov 02, 2023 98.13 101.21 96.77 97.08 200,312 +3.22(+3.43%)
Nov 01, 2023 93.98 94.31 91.57 93.86 156,292 -0.55(-0.58%)
Oct 31, 2023 95.48 95.48 93.94 94.41 79,211 -0.66(-0.69%)
Oct 30, 2023 94.69 95.94 93.98 95.06 76,588 +1.50(+1.60%)
Oct 27, 2023 96.14 98.39 92.91 93.57 84,411 -1.95(-2.05%)
Oct 26, 2023 95.94 96.56 94.81 95.52 96,273 +0.03(+0.03%)
Oct 25, 2023 95.10 97.00 95.10 95.49 102,678 -0.56(-0.58%)
Oct 24, 2023 97.54 98.55 95.50 96.05 92,103 -0.61(-0.63%)
Oct 23, 2023 97.09 98.02 96.21 96.66 78,916 -0.86(-0.88%)
Oct 20, 2023 99.68 99.68 96.86 97.52 128,934 -1.73(-1.74%)
Oct 19, 2023 99.73 101.48 99.09 99.24 88,996 -0.97(-0.97%)
Oct 18, 2023 101.79 102.31 99.83 100.21 51,128 -2.38(-2.32%)
Oct 17, 2023 99.68 102.76 99.68 102.59 80,987 +2.06(+2.05%)
Oct 16, 2023 99.10 101.29 98.36 100.53 63,898 +2.37(+2.42%)
Oct 13, 2023 96.90 98.44 95.27 98.16 109,971 +1.62(+1.67%)
Oct 12, 2023 102.30 102.30 96.41 96.54 175,362 -5.75(-5.63%)
Oct 11, 2023 104.07 104.45 102.20 102.30 58,716 -0.71(-0.69%)
Oct 10, 2023 102.38 104.26 102.38 103.00 49,788 +1.03(+1.01%)
Oct 09, 2023 100.96 102.09 100.42 101.98 43,587 +0.61(+0.60%)
Oct 06, 2023 100.44 101.99 99.82 101.37 50,174 +0.24(+0.24%)
Oct 05, 2023 102.95 102.95 101.04 101.13 61,423 -2.00(-1.94%)
Oct 04, 2023 102.14 103.33 100.98 103.13 57,027 +0.99(+0.97%)
Oct 03, 2023 102.86 103.18 101.18 102.14 85,182 -1.24(-1.20%)
Oct 02, 2023 105.20 105.43 102.65 103.38 99,644 -1.81(-1.73%)
Sep 29, 2023 106.58 109.12 105.06 105.20 129,353 -0.54(-0.51%)
Sep 28, 2023 104.48 106.16 103.25 105.74 132,626 +1.06(+1.01%)
Sep 27, 2023 101.62 105.23 101.62 104.68 117,695 +3.91(+3.88%)
Sep 26, 2023 99.99 101.67 99.81 100.77 105,137 -0.93(-0.91%)
Sep 25, 2023 100.28 101.86 100.30 101.70 159,799 +1.30(+1.29%)
Sep 22, 2023 101.01 102.61 100.37 100.40 97,729 -0.57(-0.56%)
Sep 21, 2023 103.05 103.79 100.83 100.97 104,793 -2.93(-2.82%)
Sep 20, 2023 106.41 106.41 103.75 103.90 96,123 -1.97(-1.86%)
Sep 19, 2023 106.78 107.16 105.86 105.88 97,006 -0.81(-0.76%)
Sep 18, 2023 108.06 108.66 106.49 106.68 94,729 -0.85(-0.79%)
Sep 15, 2023 110.00 110.75 107.41 107.53 226,831 -2.42(-2.20%)
Sep 14, 2023 109.70 110.37 109.52 109.95 106,238 +1.00(+0.92%)
Sep 13, 2023 109.34 110.10 107.78 108.96 103,618 -0.45(-0.41%)
Sep 12, 2023 109.88 110.90 109.27 109.41 71,517 -1.11(-1.00%)
Sep 11, 2023 113.34 114.24 110.07 110.51 113,869 -2.31(-2.05%)
Sep 08, 2023 114.18 114.30 112.68 112.83 68,050 -0.56(-0.49%)
Sep 07, 2023 115.07 115.07 113.04 113.39 79,562 -1.55(-1.35%)
Sep 06, 2023 115.82 116.12 114.44 114.93 82,720 -0.83(-0.72%)
Sep 05, 2023 118.26 118.54 115.54 115.76 71,702 -3.25(-2.73%)
Sep 01, 2023 120.56 120.56 118.60 119.01 60,997 -0.57(-0.48%)
Aug 31, 2023 120.86 121.99 119.55 119.58 89,943 -1.27(-1.05%)
Aug 30, 2023 119.35 121.79 119.35 120.84 66,212 +1.08(+0.90%)
Aug 29, 2023 118.52 120.59 117.35 119.77 72,593 +1.25(+1.05%)
Aug 28, 2023 119.19 120.04 117.89 118.52 72,319 -0.16(-0.13%)
Aug 25, 2023 118.04 119.31 117.14 118.68 78,173 +0.66(+0.56%)
Aug 24, 2023 119.33 120.21 117.72 118.02 94,585 -1.45(-1.21%)
Aug 23, 2023 116.97 119.83 116.50 119.47 102,385 +2.96(+2.54%)
Aug 22, 2023 117.50 118.57 116.34 116.51 67,076 -1.10(-0.93%)
Aug 21, 2023 118.58 119.43 117.55 117.60 55,133 -1.00(-0.84%)
Aug 18, 2023 116.62 119.87 116.02 118.60 88,400 +1.09(+0.92%)
Aug 17, 2023 119.39 120.99 117.51 117.51 59,385 -2.15(-1.80%)
Aug 16, 2023 120.80 121.95 119.25 119.67 65,206 -1.17(-0.96%)
Aug 15, 2023 122.83 122.83 120.66 120.83 58,926 -2.33(-1.89%)
Aug 14, 2023 122.96 123.54 121.05 123.17 56,813 +0.21(+0.17%)
Aug 11, 2023 122.91 123.81 121.44 122.96 49,665 -0.13(-0.11%)
Aug 10, 2023 123.54 124.50 121.88 123.09 71,198 +0.11(+0.09%)
Aug 09, 2023 121.28 123.17 119.71 122.98 102,750 +1.39(+1.14%)
Aug 08, 2023 121.55 123.05 119.63 121.59 81,904 -0.51(-0.42%)
Aug 07, 2023 119.74 122.61 118.48 122.10 83,744 +2.04(+1.70%)
Aug 04, 2023 120.55 122.07 119.25 120.06 99,108 -0.99(-0.81%)
Aug 03, 2023 114.60 121.24 111.92 121.04 229,960 +8.44(+7.49%)
Aug 02, 2023 112.74 113.82 112.34 112.60 90,471 -1.17(-1.02%)
Aug 01, 2023 112.80 114.66 111.84 113.77 73,334 +0.18(+0.16%)
Jul 31, 2023 113.53 115.29 113.41 113.59 71,062 +0.13(+0.11%)
Jul 28, 2023 112.22 114.32 112.22 113.46 66,848 +1.56(+1.40%)
Jul 27, 2023 114.33 114.73 111.71 111.90 60,791 -1.67(-1.47%)
Jul 26, 2023 113.60 115.45 113.40 113.57 65,487 +0.11(+0.10%)
Jul 25, 2023 112.98 114.23 112.89 113.46 62,657 +0.54(+0.48%)
Jul 24, 2023 112.58 113.47 112.23 112.92 45,182 +0.08(+0.07%)
Jul 21, 2023 113.18 114.09 112.75 112.84 70,619 +0.12(+0.11%)
Jul 20, 2023 113.91 113.91 112.44 112.72 72,706 -0.95(-0.83%)
Jul 19, 2023 113.12 114.42 111.55 113.67 79,136 +1.40(+1.25%)
Jul 18, 2023 110.77 113.17 110.77 112.27 127,445 +1.58(+1.42%)
Jul 17, 2023 110.93 110.94 109.14 110.69 66,575 +0.11(+0.10%)
Jul 14, 2023 109.99 110.68 108.67 110.58 108,441 -0.40(-0.36%)
Jul 13, 2023 109.51 111.58 106.65 110.98 107,969 +1.76(+1.61%)
Jul 12, 2023 109.01 110.15 108.52 109.22 146,690 +1.56(+1.45%)
Jul 11, 2023 107.00 108.08 106.64 107.65 54,318 +1.12(+1.05%)
Jul 10, 2023 105.46 106.78 104.82 106.54 81,898 +0.73(+0.69%)
Jul 07, 2023 105.46 106.79 105.34 105.81 63,873 +0.76(+0.72%)
Jul 06, 2023 105.50 105.62 104.52 105.05 76,405 -0.75(-0.71%)
Jul 05, 2023 106.56 106.73 104.61 105.80 106,419 -1.07(-1.00%)
Jul 03, 2023 105.72 106.94 105.72 106.86 58,074 +0.98(+0.92%)
Jun 30, 2023 105.75 106.86 105.39 105.89 103,393 +1.05(+1.00%)
Jun 29, 2023 103.03 105.70 102.63 104.84 104,455 +1.34(+1.29%)
Jun 28, 2023 102.30 104.27 100.80 103.51 86,251 +0.61(+0.59%)
Jun 27, 2023 101.05 103.62 101.03 102.90 70,793 +1.79(+1.77%)
Jun 26, 2023 97.87 101.67 96.81 101.11 110,267 +3.24(+3.31%)
Jun 23, 2023 101.83 102.82 97.04 97.87 450,920 -4.46(-4.36%)
Jun 22, 2023 104.15 104.22 100.86 102.33 145,837 -1.24(-1.19%)
Jun 21, 2023 101.04 103.89 100.04 103.57 200,427 +2.08(+2.05%)
Jun 20, 2023 102.28 102.96 100.04 101.48 124,936 -0.77(-0.75%)
Jun 16, 2023 102.38 102.93 101.20 102.25 223,026 +0.66(+0.65%)
Jun 15, 2023 104.63 104.63 101.22 101.59 98,876 -2.74(-2.63%)
Jun 14, 2023 102.82 104.53 101.77 104.33 212,197 +1.61(+1.57%)
Jun 13, 2023 100.64 103.01 100.64 102.72 200,765 +2.04(+2.03%)
Jun 12, 2023 101.18 102.11 99.63 100.68 96,679 -0.31(-0.31%)
Jun 09, 2023 101.55 101.96 99.81 100.99 98,443 -0.93(-0.91%)
Jun 08, 2023 101.44 102.70 100.39 101.91 97,943 +0.03(+0.03%)
Jun 07, 2023 99.71 102.94 99.26 101.88 105,057 +2.29(+2.30%)
Jun 06, 2023 97.54 100.66 96.93 99.59 88,716 +1.89(+1.94%)
Jun 05, 2023 99.26 99.26 96.08 97.70 103,349 -2.66(-2.65%)
Jun 02, 2023 97.44 100.74 96.51 100.36 107,098 +3.92(+4.06%)
Jun 01, 2023 95.35 97.38 94.34 96.44 84,839 +1.73(+1.83%)
May 31, 2023 94.94 95.12 93.11 94.71 255,537 -0.66(-0.69%)
May 30, 2023 94.20 95.61 93.18 95.37 124,029 +1.20(+1.27%)
May 26, 2023 98.76 98.76 93.31 94.17 149,464 -4.55(-4.61%)
May 25, 2023 100.89 100.89 98.24 98.73 101,110 -2.88(-2.83%)
May 24, 2023 106.29 106.29 101.43 101.61 118,434 -5.18(-4.85%)
May 23, 2023 104.78 107.12 103.33 106.79 125,769 +1.78(+1.70%)
May 22, 2023 103.49 105.94 102.61 105.00 101,083 +2.12(+2.06%)
May 19, 2023 102.57 103.39 101.41 102.88 98,574 +1.31(+1.29%)
May 18, 2023 100.54 101.91 99.72 101.56 61,692 +0.32(+0.32%)
May 17, 2023 101.03 101.45 99.33 101.25 76,218 +0.50(+0.49%)
May 16, 2023 100.13 100.89 98.71 100.75 102,675 +0.09(+0.09%)
May 15, 2023 101.05 101.52 99.75 100.66 59,255 -0.28(-0.28%)
May 12, 2023 99.75 101.22 99.12 100.94 63,198 +1.79(+1.81%)
May 11, 2023 97.97 99.46 97.09 99.15 80,858 +0.51(+0.51%)
May 10, 2023 99.51 100.58 97.70 98.64 73,999 +0.12(+0.12%)
May 09, 2023 100.34 100.68 98.48 98.52 91,240 -2.42(-2.40%)
May 08, 2023 101.79 102.42 100.71 100.94 108,525 +0.07(+0.07%)
May 05, 2023 100.11 101.37 98.87 100.87 130,501 +0.80(+0.80%)
May 04, 2023 95.15 103.45 95.15 100.07 274,513 +5.12(+5.39%)
May 03, 2023 96.10 97.19 94.69 94.96 86,561 -0.52(-0.54%)
May 02, 2023 96.80 98.14 93.60 95.47 108,250 -1.50(-1.55%)
May 01, 2023 97.87 99.08 96.85 96.98 78,871 -1.22(-1.25%)
Apr 28, 2023 97.66 98.90 95.67 98.20 255,381 +0.21(+0.21%)
Apr 27, 2023 96.27 98.97 96.04 97.99 159,792 +1.69(+1.76%)
Apr 26, 2023 96.11 96.43 95.27 96.30 114,642 -0.41(-0.42%)
Apr 25, 2023 96.49 97.48 95.62 96.71 102,835 -0.47(-0.48%)
Apr 24, 2023 98.06 98.48 96.43 97.18 100,567 -0.91(-0.92%)
Apr 21, 2023 99.08 99.29 97.77 98.08 100,886 -0.81(-0.82%)
Apr 20, 2023 98.53 98.96 97.75 98.89 166,728 +0.34(+0.34%)
Apr 19, 2023 98.77 99.33 98.04 98.55 92,482 -0.20(-0.20%)
Apr 18, 2023 97.50 98.81 96.68 98.75 69,724 +1.50(+1.55%)
Apr 17, 2023 96.50 97.29 96.25 97.25 61,911 +0.54(+0.56%)
Apr 14, 2023 97.38 97.60 95.49 96.71 81,218 -0.75(-0.77%)
Apr 13, 2023 96.95 97.77 94.42 97.45 131,032 +0.77(+0.79%)
Apr 12, 2023 96.92 98.15 96.15 96.69 71,866 +0.35(+0.36%)
Apr 11, 2023 96.59 97.46 95.73 96.34 80,350 +0.04(+0.04%)
Apr 10, 2023 94.97 96.67 94.39 96.30 173,915 +0.94(+0.98%)
Apr 06, 2023 95.53 95.53 94.34 95.36 98,829 -0.64(-0.66%)
Apr 05, 2023 94.42 96.23 94.12 96.00 106,082 +1.26(+1.33%)
Apr 04, 2023 98.42 98.42 92.86 94.74 131,293 -3.66(-3.72%)
Apr 03, 2023 96.25 98.51 95.35 98.40 191,580 +2.15(+2.23%)
Mar 31, 2023 94.83 96.54 94.19 96.25 246,226 +2.15(+2.28%)
Mar 30, 2023 94.33 94.81 93.05 94.10 81,768 +0.04(+0.04%)
Mar 29, 2023 94.88 95.36 93.71 94.06 156,463 -0.25(-0.26%)
Mar 28, 2023 93.92 95.49 90.30 94.31 89,592 +0.48(+0.51%)
Mar 27, 2023 94.64 95.21 93.42 93.83 185,531 -0.13(-0.14%)
Mar 24, 2023 92.79 94.27 91.69 93.96 79,492 +0.72(+0.77%)
Mar 23, 2023 92.25 93.81 92.18 93.25 99,660 +1.39(+1.52%)
Mar 22, 2023 94.68 94.74 91.76 91.85 145,775 -2.84(-3.00%)
Mar 21, 2023 94.06 94.94 92.57 94.69 146,020 +1.97(+2.13%)
Mar 20, 2023 92.65 94.04 92.28 92.72 95,772 +0.58(+0.63%)
Mar 17, 2023 92.22 92.47 90.54 92.14 294,340 -0.90(-0.96%)
Mar 16, 2023 91.25 93.64 90.24 93.04 103,825 +0.71(+0.77%)
Mar 15, 2023 92.19 92.64 90.44 92.33 91,659 -1.83(-1.94%)
Mar 14, 2023 95.61 96.44 93.61 94.16 68,352 +0.54(+0.57%)
Mar 13, 2023 93.02 95.95 91.50 93.62 93,703 -0.39(-0.41%)
Mar 10, 2023 94.44 96.62 91.90 94.01 124,460 -0.86(-0.90%)
Mar 09, 2023 96.68 96.68 94.47 94.87 118,248 -1.27(-1.32%)
Mar 08, 2023 95.84 96.92 95.25 96.14 99,790 +0.74(+0.77%)
Mar 07, 2023 98.32 98.57 95.16 95.41 201,133 -3.09(-3.14%)
Mar 06, 2023 101.18 101.18 97.08 98.50 97,599 -2.45(-2.42%)
Mar 03, 2023 99.29 100.99 97.70 100.94 68,968 +1.58(+1.59%)
Mar 02, 2023 98.38 100.07 97.43 99.36 73,826 +0.56(+0.56%)
Mar 01, 2023 100.44 100.89 97.35 98.80 95,564 -2.02(-2.00%)
Feb 28, 2023 99.76 103.12 99.40 100.82 158,987 +1.85(+1.87%)
Feb 27, 2023 103.86 103.91 98.67 98.97 117,621 -4.66(-4.50%)
Feb 24, 2023 104.74 106.96 103.45 103.64 151,200 -1.97(-1.86%)
Feb 23, 2023 99.39 105.80 99.39 105.60 355,322 +10.01(+10.47%)
Feb 22, 2023 95.95 96.69 94.50 95.59 146,607 +0.20(+0.21%)
Feb 21, 2023 96.70 96.72 95.17 95.40 103,528 -1.63(-1.68%)
Feb 17, 2023 97.25 97.92 96.11 97.03 73,432 +0.03(+0.03%)
Feb 16, 2023 95.74 98.21 95.39 97.00 158,964 +0.72(+0.74%)
Feb 15, 2023 94.90 96.67 93.70 96.28 107,161 +0.86(+0.91%)
Feb 14, 2023 95.37 95.87 94.39 95.42 79,421 -0.20(-0.21%)
Feb 13, 2023 95.21 95.86 94.15 95.61 112,944 +0.59(+0.62%)
Feb 10, 2023 94.60 95.36 93.92 95.03 100,882 +0.59(+0.62%)
Feb 09, 2023 95.80 96.07 93.53 94.44 92,713 -0.37(-0.39%)
Feb 08, 2023 95.03 95.44 94.01 94.81 120,260 -0.22(-0.23%)
Feb 07, 2023 95.90 96.23 94.28 95.03 129,443 -0.84(-0.88%)
Feb 06, 2023 95.92 96.99 95.09 95.87 102,826 -0.66(-0.68%)
Feb 03, 2023 96.12 97.52 95.51 96.53 129,648 -0.25(-0.26%)
Feb 02, 2023 96.96 97.73 95.99 96.78 163,203 -0.50(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.