Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.040 3.290 2.970 3.280 191,232 +0.26(+8.61%)
Oct 30, 2018 3.010 3.110 2.980 3.020 91,856 +0.00(+0.00%)
Oct 29, 2018 3.100 3.230 2.970 3.020 104,226 -0.04(-1.31%)
Oct 26, 2018 2.890 3.250 2.890 3.060 171,900 +0.08(+2.68%)
Oct 25, 2018 3.000 3.000 2.850 2.980 366,583 +0.00(+0.00%)
Oct 24, 2018 3.050 3.050 2.960 2.980 178,122 -0.08(-2.61%)
Oct 23, 2018 3.080 3.100 3.030 3.060 59,781 -0.03(-0.97%)
Oct 22, 2018 3.080 3.120 3.080 3.090 54,540 +0.01(+0.32%)
Oct 19, 2018 3.060 3.120 3.050 3.080 87,400 +0.00(+0.00%)
Oct 18, 2018 3.050 3.110 3.010 3.080 112,734 +0.03(+0.98%)
Oct 17, 2018 3.110 3.140 3.050 3.050 82,515 -0.07(-2.24%)
Oct 16, 2018 3.100 3.140 3.040 3.120 92,096 +0.03(+0.97%)
Oct 15, 2018 3.110 3.190 3.020 3.090 107,097 -0.03(-0.96%)
Oct 12, 2018 3.100 3.180 3.020 3.120 211,300 +0.07(+2.30%)
Oct 11, 2018 3.110 3.110 3.000 3.050 180,610 -0.05(-1.61%)
Oct 10, 2018 3.150 3.164 3.000 3.100 570,415 -0.05(-1.59%)
Oct 09, 2018 3.190 3.300 3.120 3.150 94,671 -0.05(-1.56%)
Oct 08, 2018 3.210 3.240 3.140 3.200 60,598 +0.00(+0.00%)
Oct 05, 2018 3.180 3.240 3.110 3.200 142,000 +0.04(+1.27%)
Oct 04, 2018 3.170 3.220 3.110 3.160 119,526 -0.02(-0.63%)
Oct 03, 2018 3.220 3.270 3.150 3.180 142,252 -0.03(-0.93%)
Oct 02, 2018 3.200 3.250 3.100 3.210 201,972 +0.00(+0.00%)
Oct 01, 2018 3.210 3.300 3.180 3.210 136,542 +0.01(+0.31%)
Sep 28, 2018 3.250 3.250 3.150 3.200 214,200 +0.00(+0.00%)
Sep 27, 2018 3.250 3.250 3.150 3.200 150,110 +0.00(+0.00%)
Sep 26, 2018 3.200 3.300 3.150 3.200 150,621 +0.05(+1.59%)
Sep 25, 2018 3.100 3.250 3.100 3.150 340,083 +0.00(+0.00%)
Sep 24, 2018 3.250 3.350 3.150 3.150 174,513 -0.15(-4.55%)
Sep 21, 2018 3.150 3.300 3.125 3.300 461,300 +0.10(+3.12%)
Sep 20, 2018 3.250 3.350 3.200 3.200 131,772 -0.05(-1.54%)
Sep 19, 2018 3.200 3.300 3.100 3.250 200,913 +0.05(+1.56%)
Sep 18, 2018 3.300 3.350 3.200 3.200 99,081 -0.05(-1.54%)
Sep 17, 2018 3.300 3.395 3.250 3.250 114,634 -0.10(-2.99%)
Sep 14, 2018 3.400 3.450 3.300 3.350 146,700 -0.10(-2.90%)
Sep 13, 2018 3.350 3.700 3.250 3.450 278,396 +0.18(+5.34%)
Sep 12, 2018 3.350 3.400 3.050 3.275 314,493 -0.12(-3.68%)
Sep 11, 2018 3.500 3.550 3.350 3.400 134,864 -0.10(-2.86%)
Sep 10, 2018 3.550 3.600 3.450 3.500 72,467 +0.00(+0.00%)
Sep 07, 2018 3.350 3.700 3.350 3.500 314,300 +0.15(+4.48%)
Sep 06, 2018 3.800 3.850 3.350 3.350 258,720 -0.45(-11.84%)
Sep 05, 2018 3.900 3.900 3.750 3.800 388,822 -0.10(-2.56%)
Sep 04, 2018 3.900 3.950 3.850 3.900 93,540 +0.00(+0.00%)
Aug 31, 2018 3.900 3.900 3.900 0 +0.10(+2.63%)
Aug 30, 2018 3.850 3.900 3.800 3.800 195,481 -0.05(-1.30%)
Aug 29, 2018 3.850 3.850 3.800 3.850 68,806 -0.05(-1.28%)
Aug 28, 2018 3.900 3.900 3.850 3.900 21,281 +0.02(+0.65%)
Aug 27, 2018 3.850 3.950 3.850 3.875 65,690 +0.02(+0.65%)
Aug 24, 2018 3.950 4.000 3.800 3.850 87,600 -0.10(-2.53%)
Aug 23, 2018 4.000 4.050 3.850 3.950 172,656 -0.05(-1.25%)
Aug 22, 2018 3.950 4.000 3.900 4.000 126,865 +0.10(+2.56%)
Aug 21, 2018 3.900 4.000 3.900 3.900 148,384 +0.00(+0.00%)
Aug 20, 2018 3.950 3.950 3.800 3.900 323,409 +0.00(+0.00%)
Aug 17, 2018 3.850 3.945 3.800 3.900 88,400 +0.00(+0.00%)
Aug 16, 2018 3.750 3.900 3.750 3.900 80,556 +0.15(+4.00%)
Aug 15, 2018 3.800 3.900 3.700 3.750 126,814 -0.10(-2.60%)
Aug 14, 2018 3.900 3.900 3.750 3.850 190,091 -0.05(-1.28%)
Aug 13, 2018 3.950 4.000 3.900 3.900 105,678 -0.02(-0.64%)
Aug 10, 2018 3.850 3.975 3.850 3.925 147,400 +0.02(+0.64%)
Aug 09, 2018 3.850 3.950 3.850 3.900 384,317 -0.05(-1.27%)
Aug 08, 2018 3.850 3.950 3.780 3.950 161,505 +0.15(+3.95%)
Aug 07, 2018 3.750 3.850 3.750 3.800 178,091 +0.05(+1.33%)
Aug 06, 2018 3.700 3.750 3.675 3.750 54,718 +0.00(+0.00%)
Aug 03, 2018 3.700 3.750 3.700 3.750 43,500 +0.05(+1.35%)
Aug 02, 2018 3.750 3.800 3.650 3.700 118,290 -0.10(-2.63%)
Aug 01, 2018 3.800 3.800 3.750 3.800 63,283 +0.00(+0.00%)
Jul 31, 2018 3.700 3.800 3.670 3.800 103,611 +0.10(+2.70%)
Jul 30, 2018 3.650 3.750 3.650 3.700 83,640 +0.05(+1.37%)
Jul 27, 2018 3.800 3.850 3.650 3.650 157,900 -0.15(-3.95%)
Jul 26, 2018 3.800 3.850 3.700 3.800 96,565 +0.00(+0.00%)
Jul 25, 2018 3.750 3.850 3.700 3.800 95,620 +0.05(+1.33%)
Jul 24, 2018 3.800 3.900 3.795 3.750 171,953 -0.05(-1.32%)
Jul 23, 2018 3.850 3.900 3.750 3.800 115,049 -0.10(-2.56%)
Jul 20, 2018 3.900 4.000 3.850 3.900 82,048 +0.00(+0.00%)
Jul 19, 2018 3.900 3.950 3.850 3.900 130,277 -0.05(-1.27%)
Jul 18, 2018 3.850 4.000 3.750 3.950 202,294 +0.10(+2.60%)
Jul 17, 2018 3.850 3.850 3.800 3.850 54,606 +0.00(+0.00%)
Jul 16, 2018 3.900 3.900 3.775 3.850 83,165 +0.00(+0.00%)
Jul 13, 2018 3.950 3.950 3.800 3.850 116,467 -0.05(-1.28%)
Jul 12, 2018 3.950 4.000 3.900 3.900 66,449 -0.05(-1.27%)
Jul 11, 2018 3.950 3.950 3.900 3.950 48,899 +0.00(+0.00%)
Jul 10, 2018 4.100 4.100 3.900 3.950 176,766 -0.15(-3.66%)
Jul 09, 2018 4.050 4.100 4.000 4.100 57,407 +0.05(+1.23%)
Jul 06, 2018 4.050 4.200 4.000 4.050 119,871 +0.00(+0.00%)
Jul 05, 2018 4.150 4.050 4.050 305,947 -0.05(-1.22%)
Jul 03, 2018 4.100 4.100 4.100 0 -0.05(-1.20%)
Jul 02, 2018 4.100 4.200 4.100 4.150 177,970 +0.00(+0.00%)
Jun 29, 2018 4.150 4.200 4.050 4.150 326,882 +0.00(+0.00%)
Jun 28, 2018 4.200 4.250 4.100 4.150 149,937 -0.10(-2.35%)
Jun 27, 2018 4.250 4.275 4.150 4.250 117,564 +0.00(+0.00%)
Jun 26, 2018 4.300 4.300 4.200 4.250 101,343 -0.05(-1.16%)
Jun 25, 2018 4.300 4.350 4.200 4.300 257,021 -0.05(-1.15%)
Jun 22, 2018 4.150 4.350 4.100 4.350 717,462 +0.20(+4.82%)
Jun 21, 2018 4.200 4.225 4.000 4.150 415,212 -0.05(-1.19%)
Jun 20, 2018 4.300 4.300 4.150 4.200 289,099 -0.05(-1.18%)
Jun 19, 2018 4.300 4.350 4.165 4.250 133,077 -0.05(-1.16%)
Jun 18, 2018 4.350 4.400 4.250 4.300 181,166 -0.10(-2.27%)
Jun 15, 2018 4.400 4.250 4.400 463,126 +0.05(+1.15%)
Jun 14, 2018 4.200 4.395 4.150 4.350 443,626 +0.15(+3.57%)
Jun 13, 2018 4.150 4.250 4.125 4.200 216,164 +0.05(+1.20%)
Jun 12, 2018 4.200 4.250 4.150 4.150 160,616 -0.05(-1.19%)
Jun 11, 2018 4.100 4.200 4.100 4.200 439,895 +0.10(+2.44%)
Jun 08, 2018 4.000 4.150 4.000 4.100 109,090 +0.05(+1.23%)
Jun 07, 2018 4.000 4.200 4.000 4.050 266,013 +0.00(+0.00%)
Jun 06, 2018 3.950 4.100 3.950 4.050 293,863 +0.10(+2.53%)
Jun 05, 2018 3.800 4.000 3.800 3.950 534,106 +0.15(+3.95%)
Jun 04, 2018 3.900 3.925 3.750 3.800 463,028 -0.05(-1.30%)
Jun 01, 2018 3.850 3.900 3.800 3.850 151,441 +0.00(+0.00%)
May 31, 2018 3.900 3.900 3.850 3.850 77,327 +0.00(+0.00%)
May 30, 2018 3.900 3.925 3.800 3.850 259,592 -0.05(-1.28%)
May 29, 2018 3.900 3.925 3.850 3.900 124,482 +0.00(+0.00%)
May 25, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2018 4.000 4.075 3.900 3.900 204,898 -0.10(-2.50%)
May 23, 2018 3.950 4.050 3.950 4.000 176,607 +0.05(+1.27%)
May 22, 2018 4.000 4.050 3.900 3.950 323,417 +0.00(+0.00%)
May 21, 2018 3.900 4.025 3.855 3.950 192,298 +0.05(+1.28%)
May 18, 2018 3.950 3.975 3.850 3.900 269,529 +0.00(+0.00%)
May 17, 2018 3.900 4.000 3.900 3.900 332,744 +0.05(+1.30%)
May 16, 2018 3.900 4.000 3.825 3.850 303,241 +0.00(+0.00%)
May 15, 2018 3.800 4.000 3.800 3.850 262,636 +0.05(+1.32%)
May 14, 2018 3.800 3.950 3.800 3.800 204,234 +0.05(+1.33%)
May 11, 2018 3.800 3.850 3.750 3.750 245,808 +0.00(+0.00%)
May 10, 2018 3.800 3.850 3.700 3.750 223,802 -0.05(-1.32%)
May 09, 2018 3.750 3.841 3.750 3.800 201,416 +0.05(+1.33%)
May 08, 2018 3.600 3.850 3.600 3.750 184,718 +0.15(+4.17%)
May 07, 2018 3.700 3.750 3.600 3.600 305,595 -0.10(-2.70%)
May 04, 2018 3.650 3.750 3.650 3.700 229,476 +0.00(+0.00%)
May 03, 2018 3.650 3.745 3.600 3.700 173,770 +0.00(+0.00%)
May 02, 2018 3.650 3.850 3.550 3.700 288,110 +0.05(+1.37%)
May 01, 2018 3.650 3.750 3.600 3.650 231,499 +0.00(+0.00%)
Apr 30, 2018 3.700 3.800 3.650 3.650 218,173 -0.05(-1.35%)
Apr 27, 2018 3.650 3.750 3.650 3.700 54,687 +0.00(+0.00%)
Apr 26, 2018 3.650 3.800 3.650 3.700 202,841 +0.05(+1.37%)
Apr 25, 2018 3.600 3.700 3.600 3.650 82,999 +0.05(+1.39%)
Apr 24, 2018 3.650 3.700 3.500 3.600 288,738 -0.05(-1.37%)
Apr 23, 2018 3.600 3.675 3.600 3.650 83,694 +0.05(+1.39%)
Apr 20, 2018 3.550 3.600 3.500 3.600 167,242 +0.05(+1.41%)
Apr 19, 2018 3.500 3.650 3.500 3.550 99,229 +0.00(+0.00%)
Apr 18, 2018 3.500 3.600 3.450 3.550 139,734 +0.10(+2.90%)
Apr 17, 2018 3.350 3.550 3.275 3.450 2,105,003 +0.15(+4.55%)
Apr 16, 2018 3.550 3.550 3.250 3.300 286,141 -0.23(-6.38%)
Apr 13, 2018 3.550 3.600 3.500 3.525 116,607 -0.02(-0.70%)
Apr 12, 2018 3.600 3.700 3.550 3.550 109,147 -0.08(-2.07%)
Apr 11, 2018 3.550 3.700 3.550 3.625 110,845 +0.02(+0.69%)
Apr 10, 2018 3.500 3.650 3.475 3.600 122,874 +0.15(+4.35%)
Apr 09, 2018 3.550 3.550 3.450 3.450 56,714 -0.05(-1.43%)
Apr 06, 2018 3.550 3.650 3.500 3.500 90,803 -0.05(-1.41%)
Apr 05, 2018 3.500 3.700 3.450 3.550 407,735 +0.15(+4.41%)
Apr 04, 2018 3.350 3.450 3.300 3.400 149,166 +0.05(+1.49%)
Apr 03, 2018 3.400 3.400 3.350 3.350 85,013 -0.05(-1.47%)
Apr 02, 2018 3.500 3.550 3.350 3.400 90,545 -0.10(-2.86%)
Mar 29, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Mar 28, 2018 3.350 3.450 3.300 3.350 176,860 +0.00(+0.00%)
Mar 27, 2018 3.400 3.450 3.300 3.350 110,941 -0.05(-1.47%)
Mar 26, 2018 3.500 3.500 3.350 3.400 258,169 -0.05(-1.45%)
Mar 23, 2018 3.550 3.550 3.500 3.450 156,638 -0.05(-1.43%)
Mar 22, 2018 3.550 3.600 3.500 3.500 146,932 -0.10(-2.78%)
Mar 21, 2018 3.500 3.650 3.500 3.600 260,226 +0.05(+1.41%)
Mar 20, 2018 3.650 3.750 3.500 3.550 312,168 -0.15(-4.05%)
Mar 19, 2018 3.850 3.900 3.550 3.700 322,371 -0.15(-3.90%)
Mar 16, 2018 3.750 3.900 3.700 3.850 626,924 +0.15(+4.05%)
Mar 15, 2018 3.600 3.800 3.600 3.700 154,385 +0.10(+2.78%)
Mar 14, 2018 3.750 3.750 3.550 3.600 226,425 -0.10(-2.70%)
Mar 13, 2018 3.700 3.800 3.700 3.700 110,727 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.600 3.700 176,405 +0.10(+2.78%)
Mar 09, 2018 3.700 3.750 3.550 3.600 263,452 -0.05(-1.37%)
Mar 08, 2018 3.750 3.800 3.650 3.650 80,672 -0.05(-1.35%)
Mar 07, 2018 3.650 3.755 3.650 3.700 165,830 +0.05(+1.37%)
Mar 06, 2018 3.600 3.700 3.550 3.650 310,055 +0.10(+2.82%)
Mar 05, 2018 3.550 3.700 3.500 3.550 247,870 +0.00(+0.00%)
Mar 02, 2018 3.400 3.600 3.400 3.550 277,011 +0.10(+2.90%)
Mar 01, 2018 3.450 3.500 3.400 3.450 395,444 +0.00(+0.00%)
Feb 28, 2018 3.550 3.600 3.450 3.450 520,659 -0.10(-2.82%)
Feb 27, 2018 3.500 3.650 3.450 3.550 730,987 +0.00(+0.00%)
Feb 26, 2018 3.450 3.550 3.450 3.550 313,330 +0.07(+2.16%)
Feb 23, 2018 3.600 3.600 3.400 3.475 252,405 -0.02(-0.71%)
Feb 22, 2018 3.600 3.600 3.450 3.500 412,454 -0.05(-1.41%)
Feb 21, 2018 3.550 3.600 3.450 3.550 335,145 +0.00(+0.00%)
Feb 20, 2018 3.500 3.600 3.400 3.550 646,574 +0.00(+0.00%)
Feb 16, 2018 3.550 3.550 3.550 0 -0.10(-2.74%)
Feb 15, 2018 3.500 3.650 3.450 3.650 229,890 +0.10(+2.82%)
Feb 14, 2018 3.750 3.775 3.450 3.550 488,558 -0.05(-1.39%)
Feb 13, 2018 3.550 3.550 3.450 3.600 143,589 +0.00(+0.00%)
Feb 12, 2018 3.550 3.650 3.350 3.600 273,221 +0.05(+1.41%)
Feb 09, 2018 3.550 3.600 3.450 3.550 218,154 +0.05(+1.43%)
Feb 08, 2018 3.450 3.650 3.450 3.500 369,609 +0.05(+1.45%)
Feb 07, 2018 3.500 3.600 3.375 3.450 309,436 -0.05(-1.43%)
Feb 06, 2018 3.450 3.450 3.400 3.500 246,530 +0.00(+0.00%)
Feb 05, 2018 3.650 3.650 3.500 3.500 168,411 -0.15(-4.11%)
Feb 02, 2018 3.650 3.700 3.600 3.650 413,107 -0.05(-1.35%)
Feb 01, 2018 3.650 3.750 3.600 3.700 103,692 +0.05(+1.37%)
Jan 31, 2018 3.850 4.000 3.600 3.650 213,952 -0.23(-5.81%)
Jan 30, 2018 3.950 3.950 3.800 3.875 111,012 -0.08(-1.90%)
Jan 29, 2018 4.000 4.050 3.950 3.950 49,300 -0.10(-2.47%)
Jan 26, 2018 4.000 4.050 3.900 4.050 61,871 +0.10(+2.53%)
Jan 25, 2018 3.950 4.100 3.950 3.950 86,020 +0.00(+0.00%)
Jan 24, 2018 3.900 4.050 3.900 3.950 69,429 +0.00(+0.00%)
Jan 23, 2018 3.950 4.100 3.800 3.950 366,854 +0.05(+1.28%)
Jan 22, 2018 3.750 3.950 3.750 3.900 141,058 +0.10(+2.63%)
Jan 19, 2018 3.700 3.800 3.669 3.800 172,860 +0.05(+1.33%)
Jan 18, 2018 3.800 3.800 3.605 3.750 273,451 +0.00(+0.00%)
Jan 17, 2018 3.800 3.850 3.700 3.750 136,784 +0.00(+0.00%)
Jan 16, 2018 3.800 3.900 3.776 3.750 287,599 +0.00(+0.00%)
Jan 12, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Jan 11, 2018 3.800 3.900 3.750 3.800 227,462 +0.00(+0.00%)
Jan 10, 2018 3.800 86,060 -0.03(-0.65%)
Jan 09, 2018 3.950 4.042 3.800 3.825 192,768 -0.12(-3.16%)
Jan 08, 2018 3.850 4.000 3.800 3.950 141,062 +0.10(+2.60%)
Jan 05, 2018 3.950 4.050 3.850 3.850 113,847 -0.10(-2.53%)
Jan 04, 2018 3.850 4.000 3.750 3.950 520,705 +0.12(+3.27%)
Jan 03, 2018 3.950 3.975 3.600 3.825 777,345 -0.17(-4.37%)
Jan 02, 2018 4.100 4.050 3.925 4.000 223,695 -0.05(-1.23%)
Dec 29, 2017 4.050 4.050 4.050 0 -0.12(-2.99%)
Dec 28, 2017 4.200 4.300 4.125 4.175 284,260 -0.03(-0.60%)
Dec 27, 2017 4.300 4.350 4.200 4.200 191,380 -0.05(-1.18%)
Dec 26, 2017 4.300 4.375 4.200 4.250 269,501 -0.05(-1.16%)
Dec 22, 2017 4.250 4.350 4.250 4.300 175,117 +0.02(+0.58%)
Dec 21, 2017 4.350 4.425 4.250 4.275 514,212 -0.02(-0.58%)
Dec 20, 2017 4.300 4.400 4.250 4.300 173,477 +0.00(+0.00%)
Dec 19, 2017 4.300 4.395 4.275 4.300 148,139 -0.05(-1.15%)
Dec 18, 2017 4.300 4.400 4.300 4.350 172,857 +0.10(+2.35%)
Dec 15, 2017 4.250 4.400 4.200 4.250 697,241 -0.05(-1.16%)
Dec 14, 2017 4.250 4.350 4.250 4.300 120,116 +0.00(+0.00%)
Dec 13, 2017 4.350 4.450 4.250 4.300 316,557 +0.00(+0.00%)
Dec 12, 2017 4.350 4.350 4.250 4.300 168,891 +0.00(+0.00%)
Dec 11, 2017 4.100 4.350 4.100 4.300 408,316 +0.15(+3.61%)
Dec 08, 2017 4.150 4.200 4.050 4.150 199,212 +0.00(+0.00%)
Dec 07, 2017 4.100 4.200 4.100 4.150 150,210 +0.05(+1.22%)
Dec 06, 2017 4.100 4.300 4.050 4.100 224,716 -0.05(-1.20%)
Dec 05, 2017 4.250 4.250 4.100 4.150 123,535 -0.10(-2.35%)
Dec 04, 2017 4.250 4.250 4.245 4.250 166,111 +0.00(+0.00%)
Dec 01, 2017 4.200 4.250 4.050 4.250 228,747 +0.05(+1.19%)
Nov 30, 2017 4.300 4.350 4.150 4.200 222,609 -0.05(-1.18%)
Nov 29, 2017 4.350 4.350 4.175 4.250 274,005 -0.10(-2.30%)
Nov 28, 2017 4.150 4.350 4.150 4.350 249,226 +0.15(+3.57%)
Nov 27, 2017 4.250 4.400 4.150 4.200 220,746 -0.10(-2.33%)
Nov 24, 2017 4.350 4.400 4.200 4.300 166,317 +0.00(+0.00%)
Nov 22, 2017 4.200 4.395 4.200 4.300 301,626 +0.15(+3.61%)
Nov 21, 2017 4.150 4.221 4.125 4.150 211,376 +0.00(+0.00%)
Nov 20, 2017 4.250 4.250 4.100 4.150 299,382 -0.05(-1.19%)
Nov 17, 2017 4.150 4.300 4.150 4.200 423,405 +0.00(+0.00%)
Nov 16, 2017 4.150 4.300 4.150 4.200 366,140 +0.05(+1.20%)
Nov 15, 2017 4.050 4.300 3.950 4.150 522,832 +0.05(+1.22%)
Nov 14, 2017 3.950 4.150 3.950 4.100 347,388 +0.15(+3.80%)
Nov 13, 2017 3.950 4.050 3.950 3.950 224,635 -0.05(-1.25%)
Nov 10, 2017 4.050 4.050 3.950 4.000 287,167 +0.00(+0.00%)
Nov 09, 2017 4.100 4.250 3.950 4.000 518,849 -0.15(-3.61%)
Nov 08, 2017 4.150 4.150 4.000 4.150 257,018 -0.05(-1.19%)
Nov 07, 2017 4.100 4.375 4.050 4.200 610,792 -0.25(-5.62%)
Nov 06, 2017 4.450 4.525 4.350 4.450 453,655 +0.00(+0.00%)
Nov 03, 2017 4.500 4.500 4.350 4.450 254,308 +0.00(+0.00%)
Nov 02, 2017 4.450 4.550 4.350 4.450 418,639 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.