Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akzo Nobel NV # ADR (OP: AKZOY )

22.59 -0.37 (-1.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.90 34.23 32.75 34.23 20,789 +0.98(+2.95%)
Nov 26, 2008 32.30 33.30 32.15 33.25 85,033 -0.25(-0.75%)
Nov 25, 2008 32.45 33.90 32.45 33.50 79,132 +1.80(+5.68%)
Nov 24, 2008 30.35 32.30 30.00 31.70 80,367 +2.38(+8.12%)
Nov 21, 2008 29.35 29.65 27.59 29.32 78,929 +0.41(+1.42%)
Nov 20, 2008 30.00 31.10 28.91 28.91 90,034 -1.54(-5.06%)
Nov 19, 2008 33.00 33.15 30.33 30.45 58,640 -4.25(-12.25%)
Nov 18, 2008 34.45 35.45 33.90 34.70 38,319 -1.01(-2.83%)
Nov 17, 2008 36.26 37.05 35.71 35.71 69,713 -1.19(-3.22%)
Nov 14, 2008 36.40 37.65 35.90 36.90 35,864 -1.10(-2.89%)
Nov 13, 2008 35.65 38.00 34.00 38.00 55,337 +2.14(+5.97%)
Nov 12, 2008 35.90 36.65 35.75 35.86 78,992 -0.70(-1.91%)
Nov 11, 2008 37.00 37.79 36.31 36.56 41,357 -0.69(-1.85%)
Nov 10, 2008 38.40 38.80 37.00 37.25 32,048 -0.35(-0.93%)
Nov 07, 2008 37.75 38.32 37.00 37.60 34,094 +0.55(+1.48%)
Nov 06, 2008 39.35 39.80 37.01 37.05 22,428 -2.50(-6.32%)
Nov 05, 2008 40.95 42.10 39.55 39.55 45,857 -2.80(-6.61%)
Nov 04, 2008 42.35 42.60 40.50 42.35 59,018 +0.35(+0.83%)
Nov 03, 2008 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 31, 2008 40.10 42.50 40.00 42.00 53,000 +1.60(+3.96%)
Oct 30, 2008 41.00 41.55 39.45 40.40 44,720 +1.85(+4.80%)
Oct 29, 2008 35.00 39.90 35.00 38.55 43,329 +7.55(+24.35%)
Oct 28, 2008 33.00 33.40 30.85 31.00 44,905 -0.55(-1.74%)
Oct 27, 2008 31.30 32.75 31.30 31.55 58,831 -1.70(-5.11%)
Oct 24, 2008 33.25 33.85 31.60 33.25 41,335 -1.91(-5.43%)
Oct 23, 2008 35.16 35.79 33.58 35.16 36,802 +0.23(+0.66%)
Oct 22, 2008 34.93 36.70 34.35 34.93 37,735 -3.23(-8.46%)
Oct 21, 2008 38.16 39.74 38.16 38.16 49,939 -0.44(-1.14%)
Oct 20, 2008 38.60 38.60 37.50 38.60 30,687 +1.22(+3.26%)
Oct 17, 2008 37.38 39.27 36.55 37.38 37,952 -2.33(-5.87%)
Oct 16, 2008 39.71 40.00 36.20 39.71 64,537 +2.16(+5.75%)
Oct 15, 2008 37.55 40.01 37.55 37.55 48,057 -3.45(-8.41%)
Oct 14, 2008 41.48 42.95 39.76 41.00 64,017 -0.48(-1.16%)
Oct 13, 2008 41.48 41.48 39.00 41.48 68,317 +5.78(+16.19%)
Oct 10, 2008 35.70 38.58 35.05 35.70 211,156 -2.70(-7.03%)
Oct 09, 2008 38.40 41.80 37.63 38.40 132,410 -1.10(-2.78%)
Oct 08, 2008 39.50 41.45 38.90 39.50 104,966 -2.40(-5.73%)
Oct 07, 2008 42.20 44.75 40.77 41.90 1,076,269 -0.30(-0.71%)
Oct 06, 2008 42.20 45.35 42.05 42.20 61,743 -4.31(-9.27%)
Oct 03, 2008 46.51 48.65 44.80 46.51 109,969 +0.20(+0.43%)
Oct 02, 2008 46.31 47.90 46.31 46.31 143,876 -1.29(-2.71%)
Oct 01, 2008 47.60 48.40 47.25 47.60 17,958 -0.10(-0.21%)
Sep 30, 2008 47.70 47.75 46.54 47.70 86,349 +2.61(+5.79%)
Sep 29, 2008 51.60 48.15 43.82 45.09 36,149 -6.51(-12.62%)
Sep 26, 2008 51.60 52.50 51.33 51.60 53,432 -3.66(-6.62%)
Sep 25, 2008 55.26 55.26 55.26 55.26 0 +0.00(+0.00%)
Sep 24, 2008 55.26 56.50 55.25 55.26 230,058 -2.29(-3.98%)
Sep 23, 2008 58.00 58.70 56.71 57.55 54,393 -0.45(-0.78%)
Sep 22, 2008 58.00 59.15 57.94 58.00 23,781 -2.55(-4.21%)
Sep 19, 2008 60.55 60.55 58.40 60.55 24,868 +3.01(+5.23%)
Sep 18, 2008 57.54 58.75 56.65 57.54 53,587 +1.63(+2.92%)
Sep 17, 2008 55.91 57.39 55.01 55.91 79,216 -1.79(-3.10%)
Sep 16, 2008 57.70 58.55 57.00 57.70 304,719 +0.30(+0.52%)
Sep 15, 2008 57.40 58.05 56.80 57.40 38,821 -0.85(-1.46%)
Sep 12, 2008 58.25 58.55 57.51 58.25 16,820 +2.15(+3.83%)
Sep 11, 2008 56.10 56.71 55.45 56.10 11,517 -0.80(-1.41%)
Sep 10, 2008 56.90 57.35 56.46 56.90 11,505 +0.40(+0.71%)
Sep 09, 2008 56.50 57.80 56.50 56.50 46,237 -1.55(-2.67%)
Sep 08, 2008 58.05 59.70 57.71 58.05 32,678 -1.30(-2.19%)
Sep 05, 2008 59.35 59.75 58.85 59.35 6,504 +0.51(+0.87%)
Sep 04, 2008 58.84 60.85 58.80 58.84 11,760 -3.56(-5.71%)
Sep 03, 2008 62.40 62.40 61.70 62.40 11,388 +0.15(+0.24%)
Sep 02, 2008 62.25 63.20 62.22 62.25 23,190 +0.96(+1.57%)
Aug 29, 2008 61.29 61.60 60.95 61.29 16,461 +0.79(+1.31%)
Aug 28, 2008 60.56 60.70 60.16 60.50 13,606 -0.06(-0.10%)
Aug 27, 2008 60.56 60.85 60.15 60.56 13,520 +0.86(+1.44%)
Aug 26, 2008 59.70 60.20 59.20 59.70 14,365 +1.13(+1.93%)
Aug 25, 2008 58.57 59.55 58.57 58.57 16,616 -1.08(-1.81%)
Aug 22, 2008 59.65 59.86 59.13 59.65 68,217 +0.03(+0.05%)
Aug 21, 2008 59.62 59.95 59.00 59.62 908,784 -0.03(-0.05%)
Aug 20, 2008 59.65 59.90 59.25 59.65 21,612 +0.30(+0.51%)
Aug 19, 2008 60.15 59.75 59.25 59.35 65,528 -0.80(-1.33%)
Aug 18, 2008 60.15 61.08 60.00 60.15 11,644 -0.24(-0.40%)
Aug 15, 2008 60.39 60.60 60.04 60.39 174,477 +1.18(+1.99%)
Aug 14, 2008 59.21 59.90 59.21 59.21 13,328 -0.69(-1.15%)
Aug 13, 2008 59.90 60.30 59.49 59.90 17,565 -0.70(-1.16%)
Aug 12, 2008 59.33 61.40 60.37 60.60 20,934 +1.27(+2.14%)
Aug 11, 2008 59.33 59.90 59.33 59.33 8,386 -0.07(-0.12%)
Aug 08, 2008 59.40 59.88 58.85 59.40 15,204 +0.30(+0.51%)
Aug 07, 2008 59.10 60.10 59.10 59.10 37,663 -1.55(-2.56%)
Aug 06, 2008 60.65 61.00 59.95 60.65 20,153 +1.50(+2.54%)
Aug 05, 2008 59.15 59.15 58.07 59.15 19,033 +3.05(+5.44%)
Aug 04, 2008 56.10 56.65 55.98 56.10 32,528 +0.78(+1.41%)
Aug 01, 2008 55.32 56.30 55.05 55.32 24,199 -1.89(-3.30%)
Jul 31, 2008 60.00 58.50 57.21 57.21 52,280 -2.79(-4.65%)
Jul 30, 2008 59.65 60.15 59.48 60.00 8,314 +0.35(+0.59%)
Jul 29, 2008 59.65 60.25 58.97 59.65 248,582 -7.85(-11.63%)
Jul 28, 2008 67.50 68.65 67.50 67.50 157,187 +0.60(+0.90%)
Jul 25, 2008 66.90 67.55 66.55 66.90 4,380 +1.11(+1.69%)
Jul 24, 2008 65.79 67.50 65.79 65.79 12,598 -2.66(-3.89%)
Jul 23, 2008 68.45 68.67 67.73 68.45 62,062 -0.40(-0.58%)
Jul 22, 2008 68.85 68.85 67.55 68.85 11,483 +0.40(+0.58%)
Jul 21, 2008 67.36 68.65 68.09 68.45 16,404 +1.09(+1.62%)
Jul 18, 2008 67.36 67.66 66.35 67.36 401,269 -0.49(-0.72%)
Jul 17, 2008 64.70 68.55 67.25 67.85 29,791 +3.15(+4.87%)
Jul 16, 2008 64.70 64.70 63.49 64.70 10,156 +0.40(+0.62%)
Jul 15, 2008 64.30 65.05 64.09 64.30 20,421 -0.45(-0.69%)
Jul 14, 2008 64.75 65.20 64.55 64.75 36,101 +0.35(+0.54%)
Jul 11, 2008 64.40 65.25 63.90 64.40 10,538 -3.15(-4.66%)
Jul 10, 2008 67.55 68.80 67.20 67.55 33,011 +2.25(+3.45%)
Jul 09, 2008 65.30 66.90 65.30 65.30 20,768 +0.10(+0.15%)
Jul 08, 2008 65.20 65.56 64.45 65.20 31,659 -1.85(-2.76%)
Jul 07, 2008 67.05 67.20 65.92 67.05 12,423 +0.55(+0.83%)
Jul 04, 2008 66.50 67.50 66.50 66.50 17,283 +0.00(+0.00%)
Jul 03, 2008 66.50 67.50 66.50 66.50 17,283 -1.07(-1.58%)
Jul 02, 2008 67.57 69.05 67.54 67.57 99,503 +0.52(+0.78%)
Jul 01, 2008 67.05 67.25 66.10 67.05 44,151 -1.34(-1.96%)
Jun 30, 2008 68.39 68.85 68.28 68.39 36,493 +0.39(+0.57%)
Jun 27, 2008 68.00 68.80 67.75 68.00 24,121 -0.26(-0.38%)
Jun 26, 2008 68.26 69.40 68.26 68.26 90,097 -0.38(-0.55%)
Jun 25, 2008 68.64 68.99 66.95 68.64 23,334 +2.83(+4.30%)
Jun 24, 2008 65.81 66.60 65.45 65.81 55,511 -0.84(-1.26%)
Jun 23, 2008 68.15 67.20 66.50 66.65 13,751 -1.50(-2.20%)
Jun 20, 2008 68.15 69.00 67.75 68.15 8,163 -2.20(-3.13%)
Jun 19, 2008 70.35 70.80 69.59 70.35 86,189 -2.28(-3.14%)
Jun 18, 2008 72.63 73.05 72.15 72.63 15,079 -1.52(-2.05%)
Jun 17, 2008 74.15 75.20 74.15 74.15 7,746 -2.85(-3.70%)
Jun 16, 2008 77.00 77.10 76.40 77.00 20,358 +1.35(+1.78%)
Jun 13, 2008 75.65 75.65 74.90 75.65 41,842 -0.20(-0.26%)
Jun 12, 2008 75.85 76.21 75.40 75.85 100,034 -0.49(-0.64%)
Jun 11, 2008 76.34 77.10 76.31 76.34 12,244 -0.86(-1.11%)
Jun 10, 2008 77.20 77.95 77.05 77.20 39,957 -1.77(-2.24%)
Jun 09, 2008 78.97 80.16 78.80 78.97 17,382 -2.23(-2.75%)
Jun 06, 2008 81.20 82.20 81.20 81.20 75,063 -1.99(-2.39%)
Jun 05, 2008 83.19 83.19 81.70 83.19 21,425 +2.64(+3.28%)
Jun 04, 2008 80.55 81.60 80.30 80.55 21,718 +0.55(+0.69%)
Jun 03, 2008 80.00 80.75 79.25 80.00 12,421 -2.30(-2.79%)
Jun 02, 2008 82.30 83.09 82.30 82.30 20,235 -2.45(-2.89%)
May 30, 2008 83.36 84.85 84.35 84.75 8,567 +1.39(+1.67%)
May 29, 2008 83.36 83.70 82.90 83.36 16,835 -0.29(-0.35%)
May 28, 2008 83.65 83.65 82.65 83.65 29,233 +2.46(+3.03%)
May 27, 2008 81.80 82.00 80.95 81.19 37,082 -0.61(-0.75%)
May 26, 2008 81.80 82.65 81.80 81.80 70,002 +0.00(+0.00%)
May 23, 2008 81.80 82.65 81.80 81.80 70,002 -0.74(-0.90%)
May 22, 2008 82.54 83.14 82.49 82.54 18,098 -0.11(-0.13%)
May 21, 2008 82.65 83.85 82.65 82.65 9,614 -0.05(-0.06%)
May 20, 2008 82.70 83.25 82.70 82.70 10,251 -0.25(-0.30%)
May 19, 2008 82.05 83.60 82.75 82.95 10,737 +0.90(+1.10%)
May 16, 2008 82.05 82.55 81.25 82.05 14,279 -0.16(-0.19%)
May 15, 2008 82.21 82.40 81.71 82.21 11,309 +1.61(+2.00%)
May 14, 2008 80.60 81.16 80.40 80.60 10,161 +0.70(+0.88%)
May 13, 2008 79.90 79.90 79.45 79.90 4,488 -0.25(-0.31%)
May 12, 2008 80.15 80.52 79.55 80.15 6,759 +1.00(+1.26%)
May 09, 2008 79.80 79.45 78.52 79.15 7,858 -0.65(-0.81%)
May 08, 2008 79.80 79.80 79.05 79.80 15,213 +0.80(+1.01%)
May 07, 2008 79.00 80.85 78.80 79.00 29,340 -3.15(-3.83%)
May 06, 2008 82.15 82.50 81.95 82.15 52,755 -1.00(-1.20%)
May 05, 2008 83.15 83.30 82.75 83.15 10,190 +0.15(+0.18%)
May 02, 2008 84.95 83.85 82.96 83.00 12,668 -1.95(-2.30%)
May 01, 2008 84.95 84.95 84.15 84.95 12,896 +0.45(+0.53%)
Apr 30, 2008 84.50 85.00 84.50 84.50 28,892 +0.40(+0.48%)
Apr 29, 2008 84.10 84.30 83.67 84.10 66,763 +0.00(+0.00%)
Apr 28, 2008 84.10 84.70 84.10 84.10 32,783 -0.15(-0.18%)
Apr 25, 2008 83.30 84.50 83.70 84.25 34,669 +0.95(+1.14%)
Apr 24, 2008 83.30 84.00 82.80 83.30 29,645 -3.20(-3.70%)
Apr 23, 2008 86.50 86.80 85.90 86.50 42,669 +1.30(+1.53%)
Apr 22, 2008 85.20 86.13 84.75 85.20 45,083 -6.42(-7.01%)
Apr 21, 2008 91.62 91.62 90.45 91.62 13,526 +1.92(+2.14%)
Apr 18, 2008 89.70 90.05 88.95 89.70 29,658 -0.75(-0.83%)
Apr 17, 2008 90.45 90.60 90.15 90.45 33,483 -1.00(-1.09%)
Apr 16, 2008 91.45 91.75 90.05 91.45 50,024 +2.40(+2.70%)
Apr 15, 2008 89.05 89.60 88.76 89.05 24,107 +0.85(+0.96%)
Apr 14, 2008 87.20 88.90 88.00 88.20 20,105 +1.00(+1.15%)
Apr 11, 2008 86.79 87.90 87.00 87.20 29,299 +0.41(+0.47%)
Apr 10, 2008 86.79 87.50 86.79 86.79 153,608 -1.51(-1.71%)
Apr 09, 2008 88.30 89.05 88.10 88.30 36,667 +1.60(+1.85%)
Apr 08, 2008 84.70 86.84 85.35 86.70 16,117 +2.00(+2.36%)
Apr 07, 2008 84.70 85.65 84.60 84.70 51,239 -0.30(-0.35%)
Apr 04, 2008 85.00 85.10 83.85 85.00 53,900 +1.85(+2.22%)
Apr 03, 2008 83.15 83.60 81.63 83.15 36,944 +2.30(+2.84%)
Apr 02, 2008 80.00 81.40 80.30 80.85 52,944 +0.85(+1.06%)
Apr 01, 2008 79.96 80.15 78.70 80.00 194,523 +0.04(+0.05%)
Mar 31, 2008 79.96 80.60 79.77 79.96 547,734 -0.44(-0.55%)
Mar 28, 2008 80.85 81.10 80.10 80.40 137,830 -0.45(-0.56%)
Mar 27, 2008 81.60 81.50 80.50 80.85 13,253 -0.75(-0.92%)
Mar 26, 2008 78.95 81.60 80.15 81.60 16,320 +0.95(+1.18%)
Mar 25, 2008 8.950 80.65 80.65 80.65 27,757 +0.00(+0.00%)
Mar 24, 2008 80.00 81.20 79.95 80.65 13,994 +0.65(+0.81%)
Mar 21, 2008 80.00 80.25 78.35 80.00 18,883 +0.00(+0.00%)
Mar 20, 2008 80.00 80.25 78.35 80.00 18,883 +1.85(+2.37%)
Mar 19, 2008 78.15 80.25 78.00 78.15 57,790 -2.25(-2.80%)
Mar 18, 2008 79.84 81.75 79.75 80.40 16,984 +0.56(+0.70%)
Mar 17, 2008 79.84 80.55 78.51 79.84 24,227 -0.52(-0.65%)
Mar 14, 2008 80.70 82.90 80.12 80.36 18,926 -0.34(-0.42%)
Mar 13, 2008 81.65 81.05 79.28 80.70 98,593 -0.95(-1.16%)
Mar 12, 2008 81.65 82.24 81.45 81.65 16,199 +0.35(+0.43%)
Mar 11, 2008 81.30 81.30 79.35 81.30 51,803 +3.45(+4.43%)
Mar 10, 2008 77.85 79.55 77.81 77.85 71,820 -2.25(-2.81%)
Mar 07, 2008 80.10 80.55 79.15 80.10 63,384 +0.69(+0.87%)
Mar 06, 2008 72.75 80.40 79.25 79.41 40,719 +6.66(+9.15%)
Mar 05, 2008 71.75 73.30 71.88 72.75 116,502 +1.00(+1.39%)
Mar 04, 2008 71.75 72.05 70.40 71.75 131,041 -2.00(-2.71%)
Mar 03, 2008 73.75 73.85 73.20 73.75 30,692 +1.05(+1.44%)
Feb 29, 2008 76.00 74.60 72.70 72.70 88,730 -3.30(-4.34%)
Feb 28, 2008 76.00 76.60 75.50 76.00 26,343 -0.90(-1.17%)
Feb 27, 2008 76.90 77.66 76.25 76.90 25,410 -0.43(-0.56%)
Feb 26, 2008 77.33 77.75 76.15 77.33 23,471 +0.64(+0.83%)
Feb 25, 2008 76.69 76.69 74.65 76.69 19,771 +1.39(+1.85%)
Feb 22, 2008 74.10 75.50 73.90 75.30 49,513 +1.20(+1.62%)
Feb 21, 2008 74.35 75.10 74.10 74.10 92,280 -0.25(-0.34%)
Feb 20, 2008 74.80 74.50 72.80 74.35 10,701 -0.45(-0.60%)
Feb 19, 2008 72.06 75.95 74.75 74.80 18,557 +2.74(+3.80%)
Feb 18, 2008 72.06 72.25 71.70 72.06 14,726 +0.00(+0.00%)
Feb 15, 2008 72.06 72.25 71.70 72.06 14,726 +0.21(+0.29%)
Feb 14, 2008 71.85 73.20 71.85 71.85 37,032 +0.45(+0.63%)
Feb 13, 2008 71.40 72.20 71.05 71.40 16,376 +1.31(+1.87%)
Feb 12, 2008 70.09 71.20 70.00 70.09 37,260 +0.34(+0.49%)
Feb 11, 2008 69.75 69.75 68.95 69.75 16,437 +0.96(+1.40%)
Feb 08, 2008 68.79 69.50 68.40 68.79 12,213 +0.08(+0.12%)
Feb 07, 2008 70.39 69.65 68.50 68.71 33,871 -1.68(-2.39%)
Feb 06, 2008 70.39 71.85 70.30 70.39 99,390 +0.54(+0.77%)
Feb 05, 2008 75.10 72.30 69.85 69.85 69,596 -5.25(-6.99%)
Feb 04, 2008 73.96 76.05 74.50 75.10 28,621 +1.14(+1.54%)
Feb 01, 2008 73.55 74.25 73.10 73.96 21,324 +0.41(+0.56%)
Jan 31, 2008 73.55 74.15 70.65 73.55 23,005 +4.31(+6.22%)
Jan 30, 2008 69.24 70.10 67.65 69.24 49,197 +0.49(+0.71%)
Jan 29, 2008 68.75 69.75 67.05 68.75 113,337 +3.20(+4.88%)
Jan 28, 2008 65.50 65.55 63.65 65.55 17,411 +0.05(+0.08%)
Jan 25, 2008 66.10 68.25 65.20 65.50 63,976 -0.60(-0.91%)
Jan 24, 2008 66.10 66.50 64.00 66.10 168,163 +2.11(+3.30%)
Jan 23, 2008 63.99 64.04 60.10 63.99 152,509 -2.26(-3.41%)
Jan 22, 2008 70.35 66.65 62.60 66.25 163,641 -4.10(-5.83%)
Jan 21, 2008 70.35 72.10 70.02 70.35 102,005 +0.00(+0.00%)
Jan 18, 2008 70.35 72.10 70.02 70.35 102,005 -0.35(-0.50%)
Jan 17, 2008 70.70 74.02 70.67 70.70 31,978 -1.45(-2.01%)
Jan 16, 2008 72.15 75.00 72.00 72.15 19,457 -2.70(-3.61%)
Jan 15, 2008 75.99 76.00 74.76 74.85 80,989 -1.14(-1.50%)
Jan 14, 2008 73.65 77.00 75.95 75.99 91,776 +2.34(+3.18%)
Jan 11, 2008 73.65 73.95 72.95 73.65 22,627 +1.26(+1.74%)
Jan 10, 2008 72.39 73.10 71.85 72.39 96,018 -3.96(-5.19%)
Jan 09, 2008 77.35 76.75 75.20 76.35 109,699 -1.00(-1.29%)
Jan 08, 2008 77.35 78.85 77.25 77.35 87,482 -0.95(-1.21%)
Jan 07, 2008 79.00 78.75 77.75 78.30 18,468 -0.70(-0.89%)
Jan 04, 2008 79.00 81.65 78.90 79.00 35,561 -3.07(-3.74%)
Jan 03, 2008 82.07 82.78 82.07 82.07 262,933 +2.16(+2.70%)
Jan 02, 2008 79.90 80.84 79.91 79.91 48,734 +0.01(+0.01%)
Jan 01, 2008 79.90 80.80 79.50 79.90 0 +0.00(+0.00%)
Dec 31, 2007 79.90 80.80 79.50 79.90 7,905 -0.20(-0.25%)
Dec 28, 2007 80.10 80.10 79.50 80.10 118,340 +2.20(+2.82%)
Dec 27, 2007 76.95 78.20 77.81 77.90 14,230 +0.95(+1.23%)
Dec 26, 2007 76.95 77.64 76.65 76.95 32,219 +0.05(+0.07%)
Dec 24, 2007 76.90 76.90 76.60 76.90 9,072 +0.64(+0.84%)
Dec 21, 2007 76.26 76.65 76.05 76.26 36,027 +0.87(+1.15%)
Dec 20, 2007 75.39 75.75 75.20 75.39 62,041 -0.31(-0.41%)
Dec 19, 2007 75.51 76.25 75.23 75.70 46,331 +0.19(+0.25%)
Dec 18, 2007 75.51 76.55 74.81 75.51 33,333 +0.96(+1.29%)
Dec 17, 2007 75.51 75.45 74.55 74.55 14,953 -0.96(-1.27%)
Dec 14, 2007 75.51 76.40 75.42 75.51 20,179 -1.74(-2.25%)
Dec 13, 2007 78.15 77.85 76.45 77.25 27,765 -0.90(-1.15%)
Dec 12, 2007 78.15 78.95 77.50 78.15 25,474 -0.05(-0.06%)
Dec 11, 2007 78.20 79.75 77.49 78.20 19,440 -1.34(-1.68%)
Dec 10, 2007 79.54 80.14 79.54 79.54 13,920 -0.22(-0.28%)
Dec 07, 2007 79.20 80.10 79.60 79.76 22,740 +0.56(+0.71%)
Dec 06, 2007 76.46 79.20 77.05 79.20 15,144 +2.74(+3.58%)
Dec 05, 2007 76.46 77.50 76.40 76.46 20,929 -0.29(-0.38%)
Dec 04, 2007 76.75 77.10 76.05 76.75 7,211 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.