Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.950 8.230 7.625 8.113 540,584 +0.24(+3.10%)
Dec 28, 2007 7.805 8.085 7.787 7.869 310,713 +0.09(+1.16%)
Dec 27, 2007 8.239 8.356 7.760 7.778 352,085 -0.56(-6.72%)
Dec 26, 2007 8.212 8.347 8.004 8.338 537,381 +0.07(+0.87%)
Dec 24, 2007 8.248 8.365 8.040 8.266 318,925 +0.14(+1.78%)
Dec 21, 2007 8.302 8.302 8.076 8.122 739,374 +0.01(+0.11%)
Dec 20, 2007 8.194 8.194 7.869 8.113 276,259 +0.00(+0.00%)
Dec 19, 2007 8.140 8.194 8.049 8.113 445,295 -0.05(-0.66%)
Dec 18, 2007 8.203 8.257 7.968 8.167 222,085 +0.03(+0.33%)
Dec 17, 2007 8.447 8.600 8.131 8.140 203,831 -0.23(-2.70%)
Dec 14, 2007 8.456 8.862 8.365 8.365 137,086 -0.21(-2.42%)
Dec 13, 2007 8.447 8.664 8.113 8.573 254,193 +0.04(+0.42%)
Dec 12, 2007 8.510 8.799 8.275 8.537 317,228 +0.21(+2.49%)
Dec 11, 2007 8.844 9.206 8.329 8.329 252,939 -0.45(-5.14%)
Dec 10, 2007 9.233 9.305 8.745 8.781 319,174 -0.57(-6.09%)
Dec 07, 2007 9.350 9.621 9.043 9.350 282,246 +0.00(+0.00%)
Dec 06, 2007 8.266 9.386 8.076 9.350 414,305 +1.20(+14.75%)
Dec 05, 2007 7.887 8.293 7.887 8.149 302,481 +0.24(+3.09%)
Dec 04, 2007 7.778 7.986 7.607 7.905 357,393 +0.05(+0.57%)
Dec 03, 2007 8.447 8.447 7.787 7.860 340,476 -0.47(-5.64%)
Nov 30, 2007 8.655 8.664 8.234 8.329 451,535 -0.22(-2.54%)
Nov 29, 2007 8.853 8.889 8.438 8.546 224,861 -0.24(-2.77%)
Nov 28, 2007 8.384 8.953 8.365 8.790 293,406 +0.48(+5.76%)
Nov 27, 2007 8.113 8.356 7.769 8.311 421,793 +0.21(+2.56%)
Nov 26, 2007 8.835 8.889 8.094 8.103 510,866 -0.77(-8.66%)
Nov 23, 2007 9.025 9.025 8.826 8.871 193,434 -0.10(-1.11%)
Nov 21, 2007 8.989 9.079 8.745 8.971 498,749 -0.09(-1.00%)
Nov 20, 2007 9.251 9.395 8.591 9.061 830,746 +0.01(+0.10%)
Nov 19, 2007 10.21 10.21 8.935 9.052 1,455,591 -1.22(-11.87%)
Nov 16, 2007 10.63 10.71 9.522 10.27 3,697,784 -5.22(-33.70%)
Nov 15, 2007 13.95 16.19 13.92 15.49 934,695 +1.45(+10.29%)
Nov 14, 2007 13.79 14.13 13.58 14.05 268,628 +0.33(+2.37%)
Nov 13, 2007 13.17 13.99 13.14 13.72 554,209 +0.65(+4.98%)
Nov 12, 2007 13.28 13.28 13.02 13.07 422,161 -0.20(-1.50%)
Nov 09, 2007 12.58 13.40 12.36 13.27 380,011 +0.55(+4.33%)
Nov 08, 2007 13.93 13.93 12.58 12.72 496,600 -1.08(-7.85%)
Nov 07, 2007 14.29 14.54 13.67 13.80 184,377 -0.70(-4.80%)
Nov 06, 2007 14.32 14.63 14.03 14.50 208,423 +0.20(+1.39%)
Nov 05, 2007 13.89 14.35 13.85 14.30 180,650 +0.20(+1.41%)
Nov 02, 2007 14.35 14.35 13.82 14.10 316,901 -0.09(-0.64%)
Nov 01, 2007 14.96 14.96 13.91 14.19 351,318 -0.72(-4.85%)
Oct 31, 2007 14.79 15.18 14.26 14.92 294,225 +0.22(+1.48%)
Oct 30, 2007 14.98 15.05 14.63 14.70 98,651 -0.32(-2.11%)
Oct 29, 2007 15.21 15.46 14.73 15.01 221,188 -0.15(-1.01%)
Oct 26, 2007 14.12 15.24 13.75 15.17 365,698 +1.05(+7.42%)
Oct 25, 2007 13.90 14.73 13.84 14.12 159,259 +0.21(+1.49%)
Oct 24, 2007 14.30 14.34 13.59 13.91 200,523 -0.52(-3.63%)
Oct 23, 2007 14.53 14.53 14.12 14.44 72,924 -0.03(-0.19%)
Oct 22, 2007 13.97 14.59 13.73 14.46 125,304 +0.37(+2.63%)
Oct 19, 2007 14.79 14.79 14.06 14.09 163,742 -0.72(-4.88%)
Oct 18, 2007 14.87 14.99 14.53 14.82 172,351 -0.10(-0.67%)
Oct 17, 2007 15.05 15.10 14.56 14.92 311,373 -0.03(-0.18%)
Oct 16, 2007 14.75 15.00 14.75 14.94 316,683 +0.01(+0.06%)
Oct 15, 2007 14.77 14.96 14.69 14.93 435,853 +0.22(+1.47%)
Oct 12, 2007 14.41 14.77 14.41 14.72 139,999 +0.27(+1.88%)
Oct 11, 2007 14.60 14.62 14.25 14.45 263,290 -0.14(-0.93%)
Oct 10, 2007 14.55 14.59 14.31 14.58 288,200 -0.05(-0.37%)
Oct 09, 2007 14.44 14.68 14.28 14.63 241,334 +0.21(+1.44%)
Oct 08, 2007 14.54 14.54 14.17 14.43 78,032 +0.00(+0.00%)
Oct 05, 2007 13.90 14.62 13.61 14.43 326,297 +0.70(+5.07%)
Oct 04, 2007 13.92 14.22 13.68 13.73 120,821 -0.19(-1.36%)
Oct 03, 2007 14.00 14.05 13.61 13.92 187,698 -0.14(-0.96%)
Oct 02, 2007 13.55 14.45 13.47 14.06 292,075 +0.36(+2.64%)
Oct 01, 2007 13.34 13.91 13.16 13.70 285,502 +0.43(+3.27%)
Sep 28, 2007 13.26 13.42 13.21 13.26 146,430 -0.04(-0.27%)
Sep 27, 2007 13.23 13.47 13.10 13.30 158,087 +0.15(+1.17%)
Sep 26, 2007 13.06 13.47 13.01 13.14 113,187 +0.19(+1.46%)
Sep 25, 2007 12.86 13.00 12.74 12.95 108,992 -0.01(-0.07%)
Sep 24, 2007 13.36 13.43 12.86 12.96 635,970 -0.42(-3.17%)
Sep 21, 2007 13.13 14.00 13.13 13.39 365,697 +0.39(+2.99%)
Sep 20, 2007 13.13 13.26 12.87 13.00 156,449 -0.19(-1.44%)
Sep 19, 2007 13.19 13.55 12.86 13.19 203,768 +0.15(+1.18%)
Sep 18, 2007 12.24 13.09 12.01 13.04 233,790 +0.95(+7.85%)
Sep 17, 2007 12.58 12.68 11.95 12.09 208,204 -0.64(-5.04%)
Sep 14, 2007 12.58 12.75 12.58 12.73 131,884 -0.03(-0.21%)
Sep 13, 2007 12.94 13.00 12.58 12.76 127,805 -0.05(-0.42%)
Sep 12, 2007 13.29 13.33 12.75 12.81 209,675 -0.51(-3.80%)
Sep 11, 2007 12.92 13.43 12.89 13.32 222,812 +0.44(+3.44%)
Sep 10, 2007 13.35 13.36 12.58 12.87 295,496 -0.35(-2.66%)
Sep 07, 2007 14.00 14.00 13.17 13.23 746,488 -1.07(-7.46%)
Sep 06, 2007 14.16 14.35 13.92 14.29 394,536 +0.18(+1.28%)
Sep 05, 2007 13.83 14.16 13.60 14.11 399,566 +0.16(+1.17%)
Sep 04, 2007 13.51 14.21 13.51 13.95 379,692 +0.42(+3.07%)
Aug 31, 2007 13.05 13.68 13.02 13.53 296,162 +0.27(+2.04%)
Aug 30, 2007 12.65 13.56 12.42 13.26 829,446 +0.42(+3.24%)
Aug 29, 2007 10.85 12.87 10.85 12.85 1,489,419 +1.95(+17.91%)
Aug 28, 2007 10.77 11.07 10.71 10.89 288,048 +0.04(+0.33%)
Aug 27, 2007 11.12 11.22 10.80 10.86 117,520 -0.32(-2.83%)
Aug 24, 2007 10.87 11.24 10.72 11.18 286,911 +0.29(+2.66%)
Aug 23, 2007 11.29 11.29 10.71 10.89 212,967 -0.41(-3.60%)
Aug 22, 2007 11.29 11.53 11.03 11.29 191,009 +0.15(+1.38%)
Aug 21, 2007 11.21 11.40 11.03 11.14 100,691 -0.02(-0.16%)
Aug 20, 2007 11.28 11.29 10.79 11.16 168,372 -0.06(-0.56%)
Aug 17, 2007 11.17 11.50 10.77 11.22 283,778 +0.38(+3.50%)
Aug 16, 2007 10.08 10.84 9.820 10.84 342,117 +0.73(+7.24%)
Aug 15, 2007 10.08 10.52 10.03 10.11 242,261 -0.06(-0.62%)
Aug 14, 2007 10.72 10.92 10.09 10.17 395,929 -0.61(-5.62%)
Aug 13, 2007 11.52 11.63 10.70 10.78 387,982 -0.54(-4.79%)
Aug 10, 2007 10.95 11.64 10.84 11.32 389,502 +0.23(+2.04%)
Aug 09, 2007 11.33 11.74 11.01 11.09 689,746 -0.71(-6.04%)
Aug 08, 2007 10.48 12.03 10.38 11.81 681,397 +1.36(+12.96%)
Aug 07, 2007 10.67 10.75 10.32 10.45 381,924 -0.35(-3.26%)
Aug 06, 2007 11.11 11.11 10.63 10.80 595,230 -0.18(-1.64%)
Aug 03, 2007 10.96 11.47 10.93 10.99 511,949 -0.47(-4.10%)
Aug 02, 2007 11.57 11.61 10.93 11.46 522,593 +0.03(+0.24%)
Aug 01, 2007 11.56 11.65 11.06 11.43 604,506 -0.19(-1.63%)
Jul 31, 2007 11.91 11.91 11.20 11.62 894,858 -0.04(-0.31%)
Jul 30, 2007 11.86 12.14 11.41 11.65 586,481 +0.07(+0.62%)
Jul 27, 2007 12.42 12.90 11.45 11.58 1,224,770 -1.68(-12.67%)
Jul 26, 2007 13.55 13.55 12.98 13.26 227,161 -0.44(-3.23%)
Jul 25, 2007 13.82 13.92 13.45 13.70 195,244 -0.13(-0.91%)
Jul 24, 2007 13.91 14.21 13.63 13.83 248,264 -0.30(-2.11%)
Jul 23, 2007 14.24 14.45 14.09 14.13 156,810 -0.03(-0.19%)
Jul 20, 2007 14.09 14.45 13.79 14.16 188,157 +0.04(+0.26%)
Jul 19, 2007 13.98 14.17 13.82 14.12 137,028 +0.01(+0.06%)
Jul 18, 2007 14.15 14.32 13.81 14.11 123,386 -0.15(-1.08%)
Jul 17, 2007 14.21 14.44 14.00 14.26 125,857 +0.05(+0.32%)
Jul 16, 2007 14.19 14.45 14.10 14.22 91,095 -0.05(-0.38%)
Jul 13, 2007 14.45 14.45 14.26 14.27 73,751 -0.18(-1.25%)
Jul 12, 2007 14.33 14.71 14.12 14.45 201,371 +0.27(+1.91%)
Jul 11, 2007 13.73 14.27 13.73 14.18 121,721 +0.42(+3.02%)
Jul 10, 2007 14.17 14.23 13.73 13.77 169,276 -0.57(-3.97%)
Jul 09, 2007 14.68 14.69 14.23 14.34 160,785 -0.35(-2.40%)
Jul 06, 2007 14.45 14.75 14.34 14.69 128,595 +0.20(+1.37%)
Jul 05, 2007 14.63 14.63 14.23 14.49 248,658 -0.14(-0.99%)
Jul 03, 2007 14.77 14.82 14.62 14.63 112,789 -0.06(-0.43%)
Jul 02, 2007 14.85 15.13 14.49 14.70 290,902 +0.10(+0.68%)
Jun 29, 2007 14.02 15.13 14.00 14.60 660,999 +0.76(+5.48%)
Jun 28, 2007 13.81 13.96 13.62 13.84 203,909 +0.05(+0.39%)
Jun 27, 2007 13.58 13.97 13.50 13.79 193,206 +0.06(+0.46%)
Jun 26, 2007 13.30 13.93 13.20 13.72 315,730 +0.50(+3.79%)
Jun 25, 2007 13.33 13.41 13.05 13.22 240,149 -0.07(-0.51%)
Jun 22, 2007 13.16 13.51 13.15 13.29 347,736 +0.03(+0.20%)
Jun 21, 2007 13.06 13.42 13.04 13.26 233,972 +0.05(+0.34%)
Jun 20, 2007 13.14 13.33 13.00 13.22 317,800 +0.11(+0.83%)
Jun 19, 2007 12.57 13.12 12.57 13.11 381,670 +0.43(+3.42%)
Jun 18, 2007 12.87 12.87 12.33 12.67 212,642 -0.19(-1.48%)
Jun 15, 2007 12.86 13.18 12.61 12.86 668,366 +0.49(+3.94%)
Jun 14, 2007 12.25 12.47 12.17 12.38 304,517 +0.17(+1.41%)
Jun 13, 2007 11.91 12.22 11.86 12.20 254,816 +0.33(+2.74%)
Jun 12, 2007 12.06 12.11 11.53 11.88 227,032 -0.27(-2.23%)
Jun 11, 2007 12.21 12.21 11.97 12.15 98,845 -0.07(-0.59%)
Jun 08, 2007 11.87 12.32 11.76 12.22 271,514 +0.31(+2.58%)
Jun 07, 2007 12.19 12.45 11.84 11.92 362,962 -0.36(-2.94%)
Jun 06, 2007 12.33 12.39 12.14 12.28 148,117 -0.17(-1.38%)
Jun 05, 2007 12.65 12.76 12.42 12.45 218,248 -0.23(-1.78%)
Jun 04, 2007 12.36 12.72 12.24 12.67 339,502 +0.22(+1.74%)
Jun 01, 2007 12.34 12.49 12.27 12.46 227,556 +0.20(+1.62%)
May 31, 2007 12.29 12.37 12.01 12.26 185,140 -0.05(-0.37%)
May 30, 2007 12.27 12.38 12.11 12.30 151,027 -0.10(-0.80%)
May 29, 2007 12.69 12.75 12.16 12.40 253,812 -0.26(-2.07%)
May 25, 2007 12.18 12.74 12.01 12.67 358,974 +0.59(+4.86%)
May 24, 2007 12.49 12.50 11.98 12.08 192,094 -0.45(-3.60%)
May 23, 2007 12.86 12.86 12.49 12.53 102,145 -0.26(-2.05%)
May 22, 2007 12.73 12.96 12.66 12.79 165,762 +0.14(+1.07%)
May 21, 2007 12.14 12.70 12.08 12.66 265,763 +0.51(+4.24%)
May 18, 2007 12.20 12.20 11.84 12.14 344,863 -0.03(-0.22%)
May 17, 2007 12.14 12.26 12.06 12.17 294,291 -0.03(-0.22%)
May 16, 2007 12.27 12.33 12.01 12.20 297,168 -0.01(-0.07%)
May 15, 2007 12.48 12.75 12.11 12.20 510,212 -0.59(-4.59%)
May 14, 2007 12.84 12.86 12.73 12.79 336,474 -0.12(-0.91%)
May 11, 2007 12.68 12.91 12.47 12.91 264,417 +0.15(+1.20%)
May 10, 2007 12.99 13.09 12.72 12.76 359,216 -0.36(-2.75%)
May 09, 2007 12.86 13.39 12.86 13.12 450,860 +0.37(+2.91%)
May 08, 2007 12.59 12.79 11.92 12.75 617,191 +0.16(+1.29%)
May 07, 2007 13.04 13.10 12.57 12.58 257,799 -0.44(-3.40%)
May 04, 2007 12.95 13.23 12.88 13.03 233,760 -0.14(-1.03%)
May 03, 2007 12.98 13.25 12.94 13.16 292,127 +0.09(+0.69%)
May 02, 2007 13.25 13.47 12.95 13.07 790,779 +0.05(+0.40%)
May 01, 2007 13.37 13.46 12.97 13.02 537,880 -0.46(-3.40%)
Apr 30, 2007 14.29 14.39 13.30 13.48 406,553 -0.81(-5.69%)
Apr 27, 2007 14.89 15.21 13.87 14.29 697,210 -0.50(-3.36%)
Apr 26, 2007 14.25 14.91 14.10 14.79 582,360 +0.82(+5.89%)
Apr 25, 2007 13.77 14.23 13.74 13.97 385,123 +0.14(+0.98%)
Apr 24, 2007 13.73 13.89 13.70 13.83 158,186 +0.14(+1.06%)
Apr 23, 2007 13.66 13.86 13.56 13.69 274,313 +0.14(+1.00%)
Apr 20, 2007 13.42 13.82 13.33 13.55 340,716 +0.32(+2.39%)
Apr 19, 2007 13.88 13.88 13.14 13.23 407,205 -0.72(-5.18%)
Apr 18, 2007 14.18 14.32 13.89 13.96 152,730 -0.23(-1.66%)
Apr 17, 2007 14.34 14.66 14.14 14.19 85,846 -0.17(-1.19%)
Apr 16, 2007 14.17 14.41 14.09 14.36 76,281 +0.25(+1.79%)
Apr 13, 2007 14.37 14.37 13.84 14.11 110,155 -0.33(-2.31%)
Apr 12, 2007 14.35 14.45 13.82 14.45 169,240 +0.14(+1.01%)
Apr 11, 2007 14.54 14.66 14.17 14.30 98,175 -0.14(-1.00%)
Apr 10, 2007 14.51 14.65 14.40 14.45 84,330 -0.01(-0.06%)
Apr 09, 2007 14.76 14.76 14.19 14.45 333,835 -0.37(-2.50%)
Apr 05, 2007 14.18 14.85 14.01 14.82 599,846 +0.60(+4.19%)
Apr 04, 2007 14.27 14.33 14.16 14.23 49,981 -0.02(-0.13%)
Apr 03, 2007 14.07 14.59 14.07 14.25 150,590 +0.22(+1.55%)
Apr 02, 2007 14.20 14.32 13.69 14.03 75,232 -0.26(-1.83%)
Mar 30, 2007 14.28 14.30 13.92 14.29 175,144 +0.05(+0.32%)
Mar 29, 2007 14.13 14.28 14.08 14.25 102,808 +0.24(+1.74%)
Mar 28, 2007 14.10 14.30 13.96 14.00 285,364 -0.14(-0.96%)
Mar 27, 2007 14.37 14.52 14.13 14.14 89,918 -0.27(-1.88%)
Mar 26, 2007 14.34 14.50 14.21 14.41 89,726 +0.05(+0.31%)
Mar 23, 2007 14.55 14.75 14.19 14.36 154,322 -0.22(-1.49%)
Mar 22, 2007 14.83 14.83 14.51 14.58 196,430 -0.19(-1.28%)
Mar 21, 2007 14.45 14.96 14.37 14.77 303,322 +0.33(+2.31%)
Mar 20, 2007 13.99 14.68 13.94 14.44 434,483 +0.42(+3.03%)
Mar 19, 2007 13.73 14.12 13.64 14.01 327,735 +0.40(+2.92%)
Mar 16, 2007 13.16 13.78 13.10 13.61 431,615 +0.43(+3.29%)
Mar 15, 2007 12.94 13.18 12.85 13.18 116,218 +0.25(+1.96%)
Mar 14, 2007 12.95 13.22 12.67 12.93 101,148 -0.05(-0.42%)
Mar 13, 2007 13.42 13.48 12.88 12.98 205,140 -0.44(-3.30%)
Mar 12, 2007 13.35 13.55 13.28 13.42 223,803 +0.03(+0.20%)
Mar 09, 2007 13.55 13.55 13.19 13.40 280,388 -0.02(-0.13%)
Mar 08, 2007 12.83 13.58 12.83 13.42 446,491 +0.61(+4.72%)
Mar 07, 2007 12.77 12.86 12.65 12.81 172,908 +0.05(+0.35%)
Mar 06, 2007 12.80 12.95 12.70 12.77 272,643 +0.11(+0.86%)
Mar 05, 2007 12.78 13.02 12.62 12.66 436,868 +0.23(+1.89%)
Mar 02, 2007 12.53 12.75 12.38 12.42 212,699 -0.22(-1.72%)
Mar 01, 2007 12.33 12.66 12.22 12.64 200,507 +0.16(+1.30%)
Feb 28, 2007 12.36 12.66 12.30 12.48 238,756 +0.03(+0.22%)
Feb 27, 2007 12.65 13.04 12.39 12.45 424,494 -0.38(-2.96%)
Feb 26, 2007 13.02 13.04 12.77 12.83 154,580 -0.09(-0.70%)
Feb 23, 2007 13.01 13.02 12.55 12.92 142,439 -0.13(-0.97%)
Feb 22, 2007 12.59 13.14 12.33 13.04 524,256 -0.41(-3.02%)
Feb 21, 2007 13.07 13.49 13.07 13.45 194,513 +0.39(+2.97%)
Feb 20, 2007 12.78 13.26 12.78 13.06 195,641 +0.20(+1.54%)
Feb 16, 2007 12.25 13.04 12.21 12.86 284,286 +0.66(+5.40%)
Feb 15, 2007 12.42 12.47 12.17 12.20 237,414 -0.28(-2.28%)
Feb 14, 2007 12.87 12.95 12.47 12.49 225,361 -0.30(-2.37%)
Feb 13, 2007 12.66 12.95 12.65 12.79 199,844 +0.15(+1.22%)
Feb 12, 2007 12.86 13.15 12.53 12.64 251,938 -0.33(-2.58%)
Feb 09, 2007 13.26 13.64 12.86 12.97 273,142 -0.27(-2.05%)
Feb 08, 2007 13.55 13.55 13.20 13.24 140,464 -0.30(-2.20%)
Feb 07, 2007 13.22 13.55 13.22 13.54 419,565 +0.33(+2.46%)
Feb 06, 2007 12.29 13.33 12.20 13.22 964,738 +0.95(+7.73%)
Feb 05, 2007 12.25 12.45 12.15 12.27 124,185 -0.05(-0.44%)
Feb 02, 2007 12.34 12.47 12.30 12.32 96,740 +0.00(+0.00%)
Feb 01, 2007 12.31 12.45 12.20 12.32 110,597 +0.07(+0.59%)
Jan 31, 2007 12.16 12.33 11.97 12.25 141,409 +0.06(+0.52%)
Jan 30, 2007 12.16 12.29 12.01 12.19 89,694 +0.10(+0.82%)
Jan 29, 2007 12.22 12.29 12.02 12.09 80,386 -0.19(-1.55%)
Jan 26, 2007 12.23 12.30 12.11 12.28 80,888 +0.06(+0.52%)
Jan 25, 2007 12.53 12.57 12.16 12.21 179,069 -0.23(-1.89%)
Jan 24, 2007 11.97 12.56 11.97 12.45 203,286 +0.53(+4.47%)
Jan 23, 2007 11.11 12.30 11.11 11.92 415,157 +0.79(+7.06%)
Jan 22, 2007 11.46 11.46 11.09 11.13 116,147 -0.36(-3.15%)
Jan 19, 2007 11.20 11.52 11.05 11.49 220,988 +0.28(+2.50%)
Jan 18, 2007 11.36 11.47 11.08 11.21 217,597 -0.17(-1.51%)
Jan 17, 2007 11.49 11.64 11.30 11.38 192,628 -0.11(-0.94%)
Jan 16, 2007 11.77 11.99 11.45 11.49 226,220 -0.24(-2.08%)
Jan 12, 2007 11.80 11.92 11.59 11.74 269,579 -0.09(-0.76%)
Jan 11, 2007 11.91 12.02 11.76 11.83 150,119 -0.07(-0.61%)
Jan 10, 2007 12.08 12.14 11.88 11.90 91,853 -0.31(-2.52%)
Jan 09, 2007 11.87 12.25 11.87 12.20 182,323 +0.33(+2.82%)
Jan 08, 2007 12.29 12.29 11.74 11.87 264,396 -0.37(-3.03%)
Jan 05, 2007 11.95 12.44 11.95 12.24 338,822 +0.16(+1.35%)
Jan 04, 2007 11.92 12.24 11.88 12.08 173,613 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.