Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.679 7.843 7.843 7.843 745,359 +0.15(+1.97%)
Dec 30, 2013 7.687 7.728 7.629 7.691 831,861 +0.01(+0.11%)
Dec 27, 2013 7.679 7.695 7.623 7.683 381,444 +0.06(+0.75%)
Dec 26, 2013 7.666 7.695 7.601 7.625 461,391 +0.00(+0.05%)
Dec 24, 2013 7.556 7.634 7.556 7.621 315,112 +0.02(+0.32%)
Dec 23, 2013 7.584 7.601 7.461 7.597 816,406 +0.03(+0.43%)
Dec 20, 2013 7.412 7.582 7.281 7.564 1,730,846 +0.14(+1.94%)
Dec 19, 2013 7.482 7.502 7.389 7.420 439,915 -0.05(-0.66%)
Dec 18, 2013 7.437 7.486 7.363 7.469 504,551 +0.04(+0.50%)
Dec 17, 2013 7.264 7.432 7.264 7.432 585,510 +0.18(+2.55%)
Dec 16, 2013 7.326 7.326 7.186 7.248 428,151 -0.03(-0.39%)
Dec 13, 2013 7.432 7.486 7.223 7.277 687,806 -0.15(-2.04%)
Dec 12, 2013 7.289 7.436 7.223 7.428 1,157,683 +0.13(+1.71%)
Dec 11, 2013 7.231 7.316 7.178 7.303 597,659 +0.05(+0.72%)
Dec 10, 2013 7.215 7.332 7.215 7.251 566,239 -0.02(-0.22%)
Dec 09, 2013 7.315 7.348 7.194 7.267 510,025 -0.02(-0.33%)
Dec 06, 2013 7.170 7.332 7.104 7.291 0 +0.17(+2.32%)
Dec 05, 2013 7.154 7.203 7.102 7.126 0 -0.03(-0.45%)
Dec 04, 2013 7.198 7.359 7.122 7.158 0 -0.10(-1.39%)
Dec 03, 2013 7.396 7.424 7.198 7.259 606,728 -0.18(-2.44%)
Dec 02, 2013 7.561 7.610 7.372 7.440 505,338 -0.15(-1.91%)
Nov 29, 2013 7.513 7.606 7.481 7.586 0 +0.11(+1.51%)
Nov 27, 2013 7.400 7.493 7.360 7.473 0 +0.10(+1.42%)
Nov 26, 2013 7.404 7.432 7.344 7.368 0 -0.02(-0.27%)
Nov 25, 2013 7.404 7.420 7.291 7.388 338,624 +0.03(+0.38%)
Nov 22, 2013 7.352 7.412 7.186 7.360 0 +0.04(+0.50%)
Nov 21, 2013 7.408 7.444 7.289 7.324 456,493 -0.04(-0.49%)
Nov 20, 2013 7.251 7.372 7.190 7.360 0 +0.15(+2.07%)
Nov 19, 2013 7.203 7.255 7.163 7.211 291,021 +0.01(+0.11%)
Nov 18, 2013 7.203 7.219 7.138 7.203 0 +0.04(+0.62%)
Nov 15, 2013 7.162 7.231 7.142 7.158 0 +0.02(+0.28%)
Nov 14, 2013 7.146 7.215 7.069 7.138 220,394 +0.04(+0.63%)
Nov 12, 2013 7.045 7.125 7.027 7.094 0 +0.05(+0.69%)
Nov 11, 2013 7.013 7.077 6.957 7.045 0 +0.04(+0.63%)
Nov 08, 2013 6.924 7.037 6.856 7.001 0 +0.06(+0.81%)
Nov 07, 2013 7.077 7.077 6.920 6.944 496,515 -0.14(-1.94%)
Nov 06, 2013 7.134 7.134 7.057 7.082 292,491 -0.02(-0.23%)
Nov 05, 2013 7.049 7.134 6.982 7.098 419,908 +0.04(+0.51%)
Nov 04, 2013 7.110 7.126 7.005 7.061 315,156 -0.02(-0.34%)
Nov 01, 2013 7.086 7.114 7.009 7.086 0 -0.01(-0.17%)
Oct 31, 2013 7.170 7.224 7.098 7.098 0 -0.07(-0.96%)
Oct 30, 2013 7.247 7.247 7.162 7.166 350,315 -0.08(-1.06%)
Oct 29, 2013 7.194 7.247 7.142 7.243 0 +0.07(+1.01%)
Oct 28, 2013 7.190 7.194 7.114 7.170 0 -0.01(-0.11%)
Oct 25, 2013 7.170 7.190 7.122 7.178 0 +0.04(+0.51%)
Oct 24, 2013 7.082 7.146 7.047 7.142 597,134 +0.08(+1.20%)
Oct 23, 2013 6.924 7.065 6.908 7.057 0 +0.13(+1.86%)
Oct 22, 2013 6.948 6.969 6.900 6.928 506,015 -0.01(-0.17%)
Oct 21, 2013 7.017 7.029 6.916 6.940 424,619 -0.08(-1.21%)
Oct 18, 2013 7.045 7.049 6.965 7.025 572,228 +0.04(+0.52%)
Oct 17, 2013 6.904 7.037 6.900 6.989 342,680 +0.08(+1.23%)
Oct 16, 2013 6.896 6.940 6.860 6.904 350,147 +0.06(+0.88%)
Oct 15, 2013 6.908 6.924 6.823 6.844 240,281 -0.07(-0.99%)
Oct 14, 2013 6.892 6.928 6.856 6.912 336,347 -0.02(-0.23%)
Oct 11, 2013 6.811 6.928 6.811 6.928 0 +0.11(+1.60%)
Oct 10, 2013 6.823 6.872 6.795 6.819 390,481 +0.04(+0.54%)
Oct 09, 2013 6.747 6.819 6.743 6.783 0 +0.03(+0.48%)
Oct 08, 2013 6.795 6.807 6.743 6.751 355,877 -0.02(-0.36%)
Oct 07, 2013 6.803 6.852 6.775 6.775 0 -0.05(-0.77%)
Oct 04, 2013 6.807 6.852 6.787 6.827 0 +0.04(+0.59%)
Oct 03, 2013 6.928 6.928 6.779 6.787 0 -0.13(-1.92%)
Oct 02, 2013 6.924 6.952 6.884 6.920 563,058 -0.06(-0.87%)
Oct 01, 2013 6.997 7.009 6.936 6.981 704,088 -0.11(-1.59%)
Sep 27, 2013 7.102 7.114 7.029 7.094 0 +0.00(+0.06%)
Sep 26, 2013 7.065 7.122 7.037 7.090 924,718 +0.02(+0.23%)
Sep 25, 2013 7.029 7.102 6.977 7.073 779,351 +0.08(+1.10%)
Sep 24, 2013 6.892 7.013 6.864 6.997 984,890 +0.08(+1.23%)
Sep 23, 2013 6.880 6.940 6.856 6.912 627,473 +0.01(+0.12%)
Sep 20, 2013 6.892 6.936 6.840 6.904 0 +0.05(+0.71%)
Sep 19, 2013 6.940 6.948 6.836 6.856 751,537 -0.10(-1.51%)
Sep 18, 2013 6.912 6.961 6.852 6.961 0 +0.02(+0.29%)
Sep 17, 2013 6.961 6.969 6.836 6.940 0 +0.02(+0.23%)
Sep 16, 2013 6.952 7.029 6.896 6.924 0 +0.01(+0.18%)
Sep 13, 2013 6.864 6.936 6.852 6.912 0 +0.04(+0.53%)
Sep 12, 2013 6.836 6.884 6.775 6.876 0 -0.10(-1.45%)
Sep 11, 2013 7.061 7.114 6.928 6.977 0 -0.10(-1.37%)
Sep 10, 2013 6.935 7.117 6.887 7.073 603,051 +0.14(+2.06%)
Sep 09, 2013 6.919 6.955 6.856 6.931 0 +0.05(+0.75%)
Sep 06, 2013 6.927 6.927 6.788 6.879 0 -0.01(-0.11%)
Sep 05, 2013 6.927 6.927 6.832 6.887 0 -0.03(-0.40%)
Sep 04, 2013 6.911 6.931 6.868 6.915 0 +0.03(+0.46%)
Sep 03, 2013 6.903 6.903 6.796 6.883 0 +0.04(+0.58%)
Aug 30, 2013 6.871 6.907 6.792 6.844 0 -0.04(-0.52%)
Aug 29, 2013 6.745 6.883 6.745 6.879 606,886 +0.15(+2.18%)
Aug 28, 2013 6.654 6.749 6.646 6.733 0 +0.10(+1.43%)
Aug 27, 2013 6.733 6.741 6.634 6.638 808,752 -0.12(-1.76%)
Aug 26, 2013 6.804 6.836 6.753 6.757 0 -0.06(-0.81%)
Aug 23, 2013 6.796 6.828 6.733 6.812 0 +0.01(+0.12%)
Aug 22, 2013 6.875 6.875 6.792 6.804 458,201 -0.05(-0.69%)
Aug 21, 2013 6.864 6.887 6.804 6.852 0 -0.01(-0.12%)
Aug 20, 2013 6.784 6.871 6.772 6.860 389,886 +0.10(+1.52%)
Aug 19, 2013 6.808 6.848 6.733 6.757 486,298 -0.02(-0.23%)
Aug 16, 2013 6.741 6.832 6.741 6.772 0 +0.01(+0.18%)
Aug 15, 2013 6.749 6.796 6.729 6.761 581,228 -0.02(-0.23%)
Aug 14, 2013 6.804 6.804 6.749 6.776 556,438 +0.00(+0.00%)
Aug 13, 2013 6.796 6.796 6.666 6.776 633,492 +0.00(+0.06%)
Aug 12, 2013 6.800 6.820 6.701 6.772 704,144 -0.04(-0.58%)
Aug 09, 2013 6.733 6.868 6.658 6.812 671,451 +0.05(+0.70%)
Aug 08, 2013 7.050 7.129 6.737 6.765 902,109 -0.30(-4.26%)
Aug 07, 2013 7.070 7.109 6.963 7.066 1,248,501 -0.02(-0.34%)
Aug 06, 2013 7.216 7.235 7.077 7.089 527,657 -0.15(-2.13%)
Aug 05, 2013 7.279 7.279 7.188 7.244 594,928 -0.03(-0.38%)
Aug 02, 2013 7.196 7.275 7.149 7.271 388,015 +0.10(+1.44%)
Aug 01, 2013 7.224 7.252 7.109 7.169 517,681 -0.03(-0.44%)
Jul 31, 2013 7.228 7.248 7.165 7.200 0 +0.00(+0.06%)
Jul 30, 2013 7.351 7.374 7.188 7.196 0 -0.12(-1.62%)
Jul 29, 2013 7.271 7.363 7.271 7.315 0 +0.01(+0.16%)
Jul 26, 2013 7.271 7.378 7.256 7.303 0 -0.02(-0.27%)
Jul 25, 2013 7.248 7.331 7.248 7.323 0 +0.04(+0.54%)
Jul 24, 2013 7.367 7.367 7.180 7.283 0 -0.04(-0.59%)
Jul 23, 2013 7.307 7.426 7.299 7.327 0 +0.04(+0.49%)
Jul 22, 2013 7.306 7.320 7.208 7.291 0 +0.05(+0.66%)
Jul 19, 2013 7.236 7.268 7.204 7.244 0 +0.02(+0.22%)
Jul 18, 2013 7.172 7.236 7.133 7.228 0 +0.05(+0.72%)
Jul 17, 2013 7.180 7.248 7.169 7.176 469,278 +0.00(+0.00%)
Jul 16, 2013 7.236 7.242 7.172 7.176 0 -0.04(-0.55%)
Jul 15, 2013 7.157 7.232 7.157 7.216 0 +0.07(+1.00%)
Jul 12, 2013 7.133 7.184 7.113 7.145 0 +0.02(+0.28%)
Jul 11, 2013 7.125 7.149 7.022 7.125 0 +0.05(+0.73%)
Jul 10, 2013 7.077 7.105 7.026 7.073 0 +0.00(+0.00%)
Jul 09, 2013 7.070 7.117 7.002 7.073 0 +0.04(+0.56%)
Jul 08, 2013 7.046 7.101 7.006 7.034 0 -0.01(-0.11%)
Jul 05, 2013 7.129 7.149 6.919 7.042 0 -0.02(-0.28%)
Jul 03, 2013 7.089 7.105 6.967 7.062 0 -0.06(-0.89%)
Jul 02, 2013 6.931 7.157 6.910 7.125 0 +0.19(+2.80%)
Jul 01, 2013 6.970 6.970 6.906 6.931 0 +0.00(+0.00%)
Jun 28, 2013 6.931 6.955 6.891 6.931 5,412,445 +0.06(+0.86%)
Jun 26, 2013 6.963 6.970 6.852 6.871 0 -0.05(-0.74%)
Jun 25, 2013 6.903 6.947 6.840 6.923 0 +0.04(+0.63%)
Jun 24, 2013 6.919 6.927 6.681 6.879 0 -0.06(-0.80%)
Jun 21, 2013 6.947 6.970 6.879 6.935 1,150,547 +0.02(+0.29%)
Jun 20, 2013 6.982 6.982 6.879 6.915 0 -0.10(-1.36%)
Jun 19, 2013 7.093 7.137 7.010 7.010 0 -0.06(-0.84%)
Jun 18, 2013 7.070 7.118 6.970 7.070 822,935 -0.01(-0.11%)
Jun 17, 2013 7.030 7.161 7.022 7.077 0 +0.11(+1.65%)
Jun 14, 2013 6.955 7.038 6.876 6.963 0 -0.01(-0.17%)
Jun 13, 2013 7.038 7.038 6.931 6.974 504,097 -0.04(-0.51%)
Jun 12, 2013 6.974 7.026 6.864 7.010 855,582 +0.03(+0.45%)
Jun 11, 2013 6.848 7.042 6.832 6.978 1,213,430 -0.02(-0.34%)
Jun 10, 2013 7.050 7.073 6.931 7.002 0 -0.03(-0.45%)
Jun 07, 2013 6.951 7.050 6.935 7.034 0 +0.13(+1.83%)
Jun 06, 2013 6.820 6.919 6.816 6.907 412,737 +0.07(+0.98%)
Jun 05, 2013 6.978 6.980 6.816 6.840 0 -0.13(-1.82%)
Jun 04, 2013 6.931 6.974 6.899 6.967 0 +0.05(+0.74%)
Jun 03, 2013 6.967 7.054 6.871 6.915 1,005,295 -0.02(-0.29%)
May 31, 2013 7.066 7.089 6.911 6.935 1,907,452 -0.19(-2.61%)
May 30, 2013 6.970 7.192 6.923 7.121 1,766,395 +0.16(+2.28%)
May 29, 2013 6.951 7.022 6.820 6.963 1,318,164 +0.00(+0.06%)
May 28, 2013 6.943 6.982 6.870 6.959 1,297,750 +0.09(+1.33%)
May 24, 2013 6.832 6.868 6.832 6.868 0 +0.03(+0.46%)
May 23, 2013 6.875 6.907 6.832 6.836 0 -0.07(-1.03%)
May 22, 2013 6.919 6.958 6.891 6.907 0 -0.01(-0.17%)
May 21, 2013 7.002 7.002 6.917 6.919 0 -0.08(-1.13%)
May 20, 2013 6.951 7.002 6.931 6.998 0 +0.07(+0.97%)
May 17, 2013 6.990 7.030 6.911 6.931 0 -0.06(-0.85%)
May 16, 2013 6.923 7.010 6.923 6.990 1,194,147 +0.04(+0.63%)
May 15, 2013 6.923 6.955 6.917 6.947 0 +0.02(+0.29%)
May 13, 2013 6.959 6.959 6.919 6.927 0 -0.04(-0.57%)
May 10, 2013 6.990 6.990 6.923 6.967 0 -0.00(-0.03%)
May 09, 2013 6.943 6.972 6.919 6.969 0 +0.02(+0.31%)
May 08, 2013 6.931 6.970 6.919 6.947 0 -0.01(-0.17%)
May 07, 2013 6.871 6.974 6.852 6.959 0 -0.10(-1.40%)
May 06, 2013 6.990 7.073 6.943 7.058 1,085,972 +0.07(+0.96%)
May 03, 2013 6.931 6.998 6.832 6.990 0 +0.16(+2.32%)
May 02, 2013 6.796 6.891 6.796 6.832 0 +0.05(+0.76%)
May 01, 2013 6.970 6.970 6.772 6.780 0 -0.20(-2.89%)
Apr 30, 2013 6.931 7.014 6.836 6.982 0 +0.04(+0.63%)
Apr 29, 2013 6.907 6.970 6.891 6.939 1,012,471 +0.05(+0.75%)
Apr 26, 2013 6.891 6.919 6.864 6.887 947,237 +0.02(+0.35%)
Apr 25, 2013 6.808 6.879 6.772 6.864 825,995 +0.08(+1.11%)
Apr 24, 2013 6.832 6.871 6.772 6.788 1,223,121 -0.06(-0.92%)
Apr 23, 2013 6.753 6.911 6.697 6.852 2,365,553 +0.14(+2.06%)
Apr 22, 2013 6.531 6.733 6.511 6.713 2,395,776 +0.26(+4.05%)
Apr 19, 2013 6.349 6.460 6.321 6.452 488,094 +0.11(+1.69%)
Apr 18, 2013 6.369 6.396 6.317 6.345 1,007,068 -0.02(-0.31%)
Apr 17, 2013 6.440 6.483 6.365 6.365 645,187 -0.12(-1.83%)
Apr 16, 2013 6.456 6.547 6.436 6.483 1,004,204 +0.04(+0.68%)
Apr 15, 2013 6.574 6.610 6.436 6.440 814,186 -0.17(-2.58%)
Apr 12, 2013 6.650 6.662 6.594 6.610 442,910 -0.04(-0.60%)
Apr 11, 2013 6.662 6.685 6.598 6.650 870,143 -0.06(-0.83%)
Apr 10, 2013 6.666 6.729 6.666 6.705 592,227 +0.04(+0.59%)
Apr 09, 2013 6.753 6.753 6.654 6.666 587,652 -0.06(-0.94%)
Apr 08, 2013 6.697 6.733 6.646 6.729 656,284 +0.02(+0.35%)
Apr 05, 2013 6.626 6.717 6.622 6.705 973,451 +0.01(+0.18%)
Apr 04, 2013 6.685 6.733 6.666 6.693 1,249,620 +0.02(+0.30%)
Apr 03, 2013 6.733 6.840 6.622 6.673 3,155,694 +0.15(+2.25%)
Apr 02, 2013 6.551 6.555 6.486 6.527 582,228 +0.02(+0.30%)
Apr 01, 2013 6.539 6.555 6.460 6.507 490,719 -0.03(-0.48%)
Mar 28, 2013 6.535 6.555 6.479 6.539 566,553 +0.03(+0.43%)
Mar 27, 2013 6.448 6.539 6.410 6.511 461,451 +0.02(+0.37%)
Mar 26, 2013 6.357 6.491 6.357 6.487 365,319 +0.13(+2.12%)
Mar 25, 2013 6.436 6.479 6.341 6.353 444,917 -0.04(-0.68%)
Mar 22, 2013 6.408 6.436 6.376 6.396 325,367 +0.01(+0.12%)
Mar 21, 2013 6.372 6.468 6.353 6.388 454,143 +0.02(+0.25%)
Mar 20, 2013 6.432 6.507 6.337 6.372 724,126 -0.06(-0.98%)
Mar 19, 2013 6.483 6.527 6.422 6.436 444,970 -0.06(-0.91%)
Mar 18, 2013 6.471 6.551 6.471 6.495 333,947 -0.03(-0.42%)
Mar 15, 2013 6.543 6.555 6.475 6.523 705,750 -0.02(-0.24%)
Mar 14, 2013 6.487 6.543 6.460 6.539 469,980 +0.05(+0.79%)
Mar 13, 2013 6.460 6.531 6.420 6.487 451,793 +0.02(+0.24%)
Mar 12, 2013 6.416 6.539 6.416 6.471 455,424 -0.06(-0.97%)
Mar 11, 2013 6.523 6.574 6.496 6.535 497,022 +0.02(+0.37%)
Mar 08, 2013 6.432 6.535 6.420 6.511 631,030 +0.05(+0.74%)
Mar 07, 2013 6.483 6.535 6.428 6.464 530,694 -0.01(-0.18%)
Mar 06, 2013 6.456 6.533 6.416 6.475 896,044 -0.06(-0.91%)
Mar 05, 2013 6.547 6.570 6.479 6.535 429,139 -0.01(-0.18%)
Mar 04, 2013 6.606 6.606 6.471 6.547 730,358 -0.05(-0.78%)
Mar 01, 2013 6.483 6.610 6.456 6.598 653,714 +0.09(+1.40%)
Feb 28, 2013 6.471 6.527 6.452 6.507 715,201 +0.06(+0.92%)
Feb 27, 2013 6.428 6.515 6.428 6.448 402,511 +0.02(+0.31%)
Feb 26, 2013 6.460 6.479 6.380 6.428 442,766 -0.02(-0.31%)
Feb 22, 2013 6.424 6.515 6.404 6.448 558,057 +0.04(+0.68%)
Feb 21, 2013 6.380 6.452 6.345 6.404 769,914 +0.02(+0.37%)
Feb 20, 2013 6.428 6.487 6.372 6.380 699,703 -0.03(-0.49%)
Feb 19, 2013 6.412 6.428 6.353 6.412 692,421 +0.02(+0.25%)
Feb 15, 2013 6.416 6.416 6.337 6.396 448,922 +0.00(+0.00%)
Feb 14, 2013 6.396 6.412 6.317 6.396 550,245 -0.02(-0.31%)
Feb 13, 2013 6.321 6.424 6.321 6.416 546,230 +0.09(+1.38%)
Feb 12, 2013 6.392 6.392 6.293 6.329 419,054 -0.05(-0.81%)
Feb 11, 2013 6.408 6.420 6.317 6.380 649,628 -0.02(-0.25%)
Feb 08, 2013 6.376 6.396 6.297 6.396 462,733 +0.05(+0.81%)
Feb 07, 2013 6.376 6.376 6.285 6.345 515,517 -0.01(-0.19%)
Feb 06, 2013 6.329 6.372 6.285 6.357 405,632 +0.05(+0.82%)
Feb 04, 2013 6.380 6.380 6.285 6.305 423,816 -0.07(-1.06%)
Feb 01, 2013 6.428 6.428 6.341 6.372 654,850 -0.00(-0.06%)
Jan 31, 2013 6.349 6.428 6.329 6.376 1,974,257 +0.04(+0.56%)
Jan 30, 2013 6.321 6.384 6.285 6.341 803,866 +0.01(+0.13%)
Jan 29, 2013 6.376 6.376 6.301 6.333 614,338 -0.02(-0.37%)
Jan 28, 2013 6.329 6.370 6.285 6.357 793,767 +0.05(+0.82%)
Jan 25, 2013 6.337 6.341 6.293 6.305 676,549 +0.00(+0.06%)
Jan 24, 2013 6.297 6.337 6.297 6.301 907,646 +0.00(+0.00%)
Jan 23, 2013 6.297 6.333 6.297 6.301 981,412 +0.00(+0.00%)
Jan 22, 2013 6.337 6.337 6.285 6.301 586,707 +0.00(+0.00%)
Jan 18, 2013 6.313 6.325 6.277 6.301 777,781 +0.01(+0.13%)
Jan 17, 2013 6.317 6.325 6.277 6.293 959,940 -0.02(-0.25%)
Jan 16, 2013 6.266 6.337 6.258 6.309 1,593,184 +0.04(+0.70%)
Jan 15, 2013 6.238 6.293 6.234 6.266 5,976,944 -0.13(-2.04%)
Jan 14, 2013 6.444 6.475 6.341 6.396 338,678 -0.05(-0.74%)
Jan 11, 2013 6.523 6.543 6.436 6.444 213,005 -0.04(-0.61%)
Jan 10, 2013 6.574 6.622 6.412 6.483 340,484 -0.08(-1.15%)
Jan 09, 2013 6.499 6.570 6.468 6.559 225,875 +0.07(+1.10%)
Jan 08, 2013 6.515 6.515 6.388 6.487 358,188 -0.05(-0.73%)
Jan 07, 2013 6.436 6.543 6.384 6.535 426,086 +0.10(+1.48%)
Jan 04, 2013 6.384 6.495 6.353 6.440 504,733 +0.09(+1.43%)
Jan 03, 2013 6.376 6.392 6.309 6.349 194,149 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.