Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
6.680
-1.010 (-13.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
15.29
17.99
13.78
14.29
4,827,801
+0.17(+1.20%)
Dec 28, 2023
11.26
14.88
11.25
14.12
6,195,072
+3.12(+28.36%)
Dec 27, 2023
11.08
12.00
10.35
11.00
1,900,860
-0.04(-0.32%)
Dec 26, 2023
10.17
11.68
9.410
11.04
5,046,455
+1.20(+12.14%)
Dec 22, 2023
14.17
14.73
9.440
9.840
6,167,491
-4.41(-30.95%)
Dec 21, 2023
8.000
18.70
6.950
14.25
24,846,894
+6.25(+78.12%)
Dec 20, 2023
8.500
8.900
7.720
8.000
1,094,004
-1.06(-11.70%)
Dec 19, 2023
11.44
11.90
8.960
9.060
1,942,087
-2.16(-19.25%)
Dec 18, 2023
14.30
14.94
10.01
11.22
1,011,170
-3.28(-22.62%)
Dec 15, 2023
14.45
15.23
13.08
14.50
840,953
+1.45(+11.11%)
Dec 14, 2023
12.70
14.00
12.70
13.05
606,839
+0.43(+3.41%)
Dec 13, 2023
12.29
12.88
11.58
12.62
526,376
+0.05(+0.40%)
Dec 12, 2023
12.81
14.20
12.20
12.57
736,248
-0.23(-1.80%)
Dec 11, 2023
14.80
14.82
12.20
12.80
914,625
-2.00(-13.51%)
Dec 08, 2023
15.77
15.88
14.78
14.80
678,735
-0.80(-5.13%)
Dec 07, 2023
17.08
17.08
15.10
15.60
530,024
-0.75(-4.59%)
Dec 06, 2023
17.88
17.88
15.80
16.35
711,108
-1.06(-6.09%)
Dec 05, 2023
20.35
21.20
17.17
17.41
540,726
-3.33(-16.06%)
Dec 04, 2023
16.83
21.21
16.66
20.74
1,025,158
+4.39(+26.85%)
Dec 01, 2023
15.00
16.73
14.71
16.35
705,300
+1.15(+7.57%)
Nov 30, 2023
15.50
15.79
15.00
15.20
457,493
-0.61(-3.86%)
Nov 29, 2023
16.17
16.70
15.30
15.81
595,741
-0.59(-3.60%)
Nov 28, 2023
17.70
17.82
15.94
16.40
504,630
-1.35(-7.61%)
Nov 27, 2023
18.00
18.82
17.45
17.75
383,608
+0.25(+1.43%)
Nov 24, 2023
18.00
18.00
17.17
17.50
193,218
+0.00(+0.00%)
Nov 22, 2023
17.99
18.00
17.39
17.50
290,058
-0.40(-2.23%)
Nov 21, 2023
18.49
19.40
17.50
17.90
283,435
-0.90(-4.79%)
Nov 20, 2023
18.65
19.20
17.64
18.80
284,494
-0.39(-2.03%)
Nov 17, 2023
17.68
19.80
17.51
19.19
656,423
+1.69(+9.66%)
Nov 16, 2023
18.00
18.18
17.01
17.50
373,990
-0.34(-1.91%)
Nov 15, 2023
18.25
18.50
17.60
17.84
537,473
-0.34(-1.87%)
Nov 14, 2023
19.15
19.50
17.16
18.18
731,633
-0.50(-2.68%)
Nov 13, 2023
20.00
22.50
18.50
18.68
756,086
-0.90(-4.60%)
Nov 10, 2023
22.44
22.52
19.00
19.58
599,059
-2.67(-12.00%)
Nov 09, 2023
24.00
24.00
21.90
22.25
476,552
-2.15(-8.81%)
Nov 08, 2023
27.92
27.97
24.07
24.40
435,624
-3.29(-11.88%)
Nov 07, 2023
31.00
31.00
27.65
27.69
414,583
-3.08(-10.01%)
Nov 06, 2023
31.00
32.75
29.62
30.77
436,523
+1.15(+3.88%)
Nov 03, 2023
30.80
32.70
29.20
29.62
341,210
-0.28(-0.94%)
Nov 02, 2023
27.76
31.46
27.75
29.90
686,662
+2.68(+9.85%)
Nov 01, 2023
28.04
30.00
26.50
27.22
286,593
+0.50(+1.87%)
Oct 31, 2023
25.60
34.00
25.56
26.72
551,448
+1.32(+5.20%)
Oct 30, 2023
28.29
28.70
25.10
25.40
319,898
-2.61(-9.32%)
Oct 27, 2023
32.00
33.99
27.66
28.01
435,846
-3.35(-10.68%)
Oct 26, 2023
28.49
35.99
28.00
31.36
1,240,498
+5.16(+19.69%)
Oct 25, 2023
29.00
29.90
25.30
26.20
315,090
-4.40(-14.38%)
Oct 24, 2023
22.59
32.80
22.44
30.60
1,410,672
+8.22(+36.73%)
Oct 23, 2023
24.78
24.78
22.10
22.38
297,497
-2.12(-8.65%)
Oct 20, 2023
26.89
26.89
24.02
24.50
414,337
-2.27(-8.48%)
Oct 19, 2023
29.00
29.33
25.44
26.77
677,047
-7.68(-22.29%)
Oct 18, 2023
36.00
37.21
33.58
34.45
260,023
-1.59(-4.41%)
Oct 17, 2023
36.00
37.80
35.50
36.04
244,026
+0.34(+0.95%)
Oct 16, 2023
39.00
38.96
35.30
35.70
350,600
-3.55(-9.04%)
Oct 13, 2023
41.55
41.99
38.70
39.25
263,249
-2.55(-6.10%)
Oct 12, 2023
44.30
44.30
41.56
41.80
194,537
-2.45(-5.54%)
Oct 11, 2023
46.49
46.66
43.49
44.25
165,270
-1.87(-4.05%)
Oct 10, 2023
44.70
47.48
44.70
46.12
141,618
+1.46(+3.27%)
Oct 09, 2023
45.77
46.89
44.60
44.66
112,132
-2.44(-5.18%)
Oct 06, 2023
46.01
47.48
45.41
47.10
139,769
-0.39(-0.82%)
Oct 05, 2023
46.96
48.89
44.00
47.49
201,044
-0.26(-0.54%)
Oct 04, 2023
46.00
47.80
44.20
47.75
172,108
+2.00(+4.37%)
Oct 03, 2023
45.00
46.50
44.00
45.75
130,506
+0.75(+1.67%)
Oct 02, 2023
45.79
47.99
43.75
45.00
207,694
-0.40(-0.88%)
Sep 29, 2023
44.49
46.00
43.75
45.40
266,974
+1.05(+2.37%)
Sep 28, 2023
47.00
49.97
43.30
44.35
452,792
-3.35(-7.02%)
Sep 27, 2023
51.75
51.80
45.82
47.70
534,819
-3.86(-7.49%)
Sep 26, 2023
54.00
54.00
51.50
51.56
235,324
-4.24(-7.60%)
Sep 25, 2023
54.00
57.00
52.50
55.80
411,554
+2.80(+5.28%)
Sep 22, 2023
56.09
57.85
50.26
53.00
434,900
-3.16(-5.63%)
Sep 21, 2023
55.00
58.95
54.02
56.16
421,880
+1.16(+2.11%)
Sep 20, 2023
59.00
61.80
54.50
55.00
314,700
-4.01(-6.80%)
Sep 19, 2023
60.00
64.97
55.20
59.01
583,679
-1.40(-2.32%)
Sep 18, 2023
68.89
75.00
60.05
60.41
977,433
-7.59(-11.16%)
Sep 15, 2023
61.92
71.93
60.77
68.00
1,726,078
+11.00(+19.30%)
Sep 14, 2023
52.50
64.70
51.20
57.00
1,301,025
+7.41(+14.94%)
Sep 13, 2023
51.00
53.90
49.50
49.59
378,010
+0.79(+1.62%)
Sep 12, 2023
46.00
54.57
45.59
48.80
636,476
+4.45(+10.03%)
Sep 11, 2023
43.00
49.00
42.90
44.35
565,165
+2.42(+5.77%)
Sep 08, 2023
42.81
44.24
41.51
41.93
274,311
-0.55(-1.29%)
Sep 07, 2023
41.00
46.30
39.20
42.48
696,656
-2.54(-5.64%)
Sep 06, 2023
47.82
51.00
44.50
45.02
367,539
-3.98(-8.12%)
Sep 05, 2023
44.69
54.80
44.00
49.00
1,028,907
+2.75(+5.95%)
Sep 01, 2023
52.00
52.65
45.49
46.25
585,794
-6.45(-12.24%)
Aug 31, 2023
56.41
61.70
50.00
52.70
958,706
-3.71(-6.58%)
Aug 30, 2023
61.72
62.00
55.40
56.41
717,673
-3.09(-5.19%)
Aug 29, 2023
60.00
67.80
57.00
59.50
1,392,961
-0.34(-0.57%)
Aug 28, 2023
60.44
69.00
55.30
59.84
1,307,129
-5.06(-7.80%)
Aug 25, 2023
70.06
77.80
64.00
64.90
1,003,055
-9.10(-12.30%)
Aug 24, 2023
72.51
96.00
55.00
74.00
3,355,868
-6.00(-7.50%)
Aug 23, 2023
43.60
87.90
39.01
80.00
2,295,884
+32.40(+68.07%)
Aug 22, 2023
59.98
60.00
47.01
47.60
727,630
-14.51(-23.36%)
Aug 21, 2023
67.00
68.70
61.21
62.11
438,701
-2.21(-3.44%)
Aug 18, 2023
76.92
77.00
62.91
64.32
704,656
-14.68(-18.58%)
Aug 17, 2023
95.00
101.00
77.93
79.00
839,818
-19.00(-19.39%)
Aug 16, 2023
98.55
101.00
97.01
98.00
622,368
-4.00(-3.92%)
Aug 15, 2023
99.24
102.00
96.10
102.00
420,267
+0.00(+0.00%)
Aug 14, 2023
99.64
107.00
96.00
102.00
378,582
+1.00(+0.99%)
Aug 11, 2023
95.00
108.00
87.20
101.00
490,545
-0.70(-0.69%)
Aug 10, 2023
103.95
106.56
96.39
101.70
317,378
+2.88(+2.91%)
Aug 09, 2023
100.98
108.90
94.50
98.82
312,746
-2.52(-2.49%)
Aug 08, 2023
108.00
110.70
99.00
101.34
353,634
-0.90(-0.88%)
Aug 07, 2023
102.33
105.57
99.18
102.24
188,868
-5.31(-4.94%)
Aug 04, 2023
118.44
118.53
105.12
107.55
365,591
-15.30(-12.45%)
Aug 03, 2023
110.61
155.70
108.90
122.85
1,027,837
+13.14(+11.98%)
Aug 02, 2023
112.50
113.76
108.00
109.71
132,424
-6.57(-5.65%)
Aug 01, 2023
114.03
116.28
110.16
116.28
128,948
-0.54(-0.46%)
Jul 31, 2023
111.87
123.03
107.46
116.82
267,816
+4.68(+4.17%)
Jul 28, 2023
110.70
112.14
103.50
112.14
192,624
+0.00(+0.00%)
Jul 27, 2023
118.80
119.70
108.54
112.14
221,193
-5.67(-4.81%)
Jul 26, 2023
114.75
119.25
114.48
117.81
186,103
+0.81(+0.69%)
Jul 25, 2023
115.92
129.06
110.70
117.00
265,436
-4.50(-3.70%)
Jul 24, 2023
126.00
126.00
113.40
121.50
246,887
-4.50(-3.57%)
Jul 21, 2023
134.46
135.72
121.77
126.00
255,788
-9.00(-6.67%)
Jul 20, 2023
134.01
139.50
126.90
135.00
271,306
+2.52(+1.90%)
Jul 19, 2023
137.25
138.33
128.70
132.48
284,809
-8.73(-6.18%)
Jul 18, 2023
141.39
145.08
135.09
141.21
247,406
-2.61(-1.81%)
Jul 17, 2023
146.52
151.65
140.85
143.82
282,805
+2.88(+2.04%)
Jul 14, 2023
146.88
158.22
135.09
140.94
452,027
+0.00(+0.00%)
Jul 13, 2023
142.56
142.92
126.90
140.94
456,069
+13.59(+10.67%)
Jul 12, 2023
153.72
155.52
126.09
127.35
643,128
-36.45(-22.25%)
Jul 11, 2023
174.06
185.49
157.95
163.80
372,466
-11.25(-6.43%)
Jul 10, 2023
164.25
199.71
158.49
175.05
657,649
+2.34(+1.35%)
Jul 07, 2023
204.12
210.87
166.95
172.71
834,280
-25.74(-12.97%)
Jul 06, 2023
254.70
289.08
182.79
198.45
2,124,453
+45.45(+29.71%)
Jul 05, 2023
92.79
163.62
90.00
153.00
1,524,504
+62.19(+68.48%)
Jul 03, 2023
97.65
103.50
90.00
90.81
255,822
-6.12(-6.31%)
Jun 30, 2023
100.80
103.05
90.09
96.93
316,736
-7.47(-7.16%)
Jun 29, 2023
108.00
116.10
94.95
104.40
429,206
+5.31(+5.36%)
Jun 28, 2023
108.00
117.00
90.00
99.09
452,313
-24.03(-19.52%)
Jun 27, 2023
157.50
158.40
121.50
123.12
478,979
-32.85(-21.06%)
Jun 26, 2023
148.05
180.00
144.45
155.97
226,508
+3.33(+2.18%)
Jun 23, 2023
154.35
168.12
144.90
152.64
165,717
-7.74(-4.83%)
Jun 22, 2023
175.14
178.02
153.27
160.38
260,668
-19.08(-10.63%)
Jun 21, 2023
162.00
193.95
153.00
179.46
497,544
+35.01(+24.24%)
Jun 20, 2023
212.31
215.82
139.50
144.45
377,947
-61.65(-29.91%)
Jun 16, 2023
249.75
274.41
197.64
206.10
326,480
-29.34(-12.46%)
Jun 15, 2023
202.50
235.44
440,643
-1096.56(-82.32%)
May 08, 2023
1449
1458
1242
1332
31,546
-18.00(-1.33%)
May 05, 2023
1323
1377
1278
1350
21,275
+27.00(+2.04%)
May 04, 2023
1314
1395
1134
1323
49,134
-114.75(-7.98%)
May 03, 2023
1935
1980
1350
1438
51,282
-384.75(-21.11%)
May 02, 2023
1768
2250
1532
1822
23,808
+141.75(+8.43%)
May 01, 2023
1874
1930
1613
1681
21,389
-49.50(-2.86%)
Apr 28, 2023
1575
1888
1519
1730
29,657
+202.50(+13.25%)
Apr 27, 2023
1688
1688
1478
1528
26,403
-227.25(-12.95%)
Apr 26, 2023
1912
1935
1692
1755
18,734
-180.00(-9.30%)
Apr 25, 2023
2014
2048
1800
1935
16,745
-225.00(-10.42%)
Apr 24, 2023
2601
2686
2092
2160
33,472
-155.25(-6.71%)
Apr 21, 2023
2419
2542
2142
2315
32,147
+409.50(+21.49%)
Apr 20, 2023
2059
2059
1800
1906
9,132
-117.00(-5.78%)
Apr 19, 2023
2084
2086
1912
2023
11,745
-103.50(-4.87%)
Apr 18, 2023
2250
2408
2025
2126
9,269
-175.50(-7.62%)
Apr 17, 2023
2216
2441
2138
2302
9,156
+49.50(+2.20%)
Apr 14, 2023
2284
2326
2207
2252
7,643
-87.75(-3.75%)
Apr 13, 2023
2344
2344
2275
2340
5,602
-33.75(-1.42%)
Apr 12, 2023
2493
2599
2318
2374
6,168
-99.00(-4.00%)
Apr 11, 2023
2506
2545
2419
2473
7,776
+58.50(+2.42%)
Apr 10, 2023
2342
2462
2286
2414
9,531
+128.25(+5.61%)
Apr 06, 2023
2254
2286
2182
2286
8,025
+11.25(+0.49%)
Apr 05, 2023
2358
2385
2182
2275
10,723
-92.25(-3.90%)
Apr 04, 2023
2392
2588
2250
2367
11,456
-108.00(-4.36%)
Apr 03, 2023
3082
3125
2396
2475
24,598
-479.25(-16.22%)
Mar 31, 2023
3330
3490
2925
2954
34,610
+243.00(+8.96%)
Mar 30, 2023
2754
2880
2475
2711
17,522
+371.25(+15.87%)
Mar 29, 2023
2169
2385
2138
2340
14,322
+236.25(+11.23%)
Mar 28, 2023
2284
2324
1996
2104
20,002
-148.50(-6.59%)
Mar 27, 2023
2585
2608
2250
2252
18,627
-193.50(-7.91%)
Mar 24, 2023
2452
2578
2250
2446
8,167
-83.25(-3.29%)
Mar 23, 2023
2702
2711
2362
2529
14,914
-110.25(-4.18%)
Mar 22, 2023
3125
3146
2632
2639
18,359
-533.25(-16.81%)
Mar 21, 2023
2880
3177
2812
3172
10,101
+202.50(+6.82%)
Mar 20, 2023
3150
3179
2812
2970
12,699
-72.00(-2.37%)
Mar 17, 2023
3278
3350
2954
3042
18,399
-308.25(-9.20%)
Mar 16, 2023
3262
3584
3150
3350
11,496
+0.00(+0.00%)
Mar 15, 2023
3332
3375
2925
3350
13,734
-157.50(-4.49%)
Mar 14, 2023
3782
3870
3440
3508
7,966
-191.25(-5.17%)
Mar 13, 2023
3704
3818
3393
3699
9,369
-126.00(-3.29%)
Mar 10, 2023
4140
4275
3622
3825
12,885
-254.25(-6.23%)
Mar 09, 2023
4342
4482
4052
4079
11,339
-184.50(-4.33%)
Mar 08, 2023
4522
4612
4250
4264
11,521
-423.00(-9.03%)
Mar 07, 2023
5130
5152
4612
4687
11,120
-488.25(-9.43%)
Mar 06, 2023
5152
5371
5062
5175
11,169
+247.50(+5.02%)
Mar 03, 2023
4851
5018
4732
4928
6,444
+121.50(+2.53%)
Mar 02, 2023
4986
5006
4748
4806
5,164
-150.75(-3.04%)
Mar 01, 2023
5242
5276
4878
4957
5,811
-263.25(-5.04%)
Feb 28, 2023
4918
5573
4738
5220
10,526
+339.75(+6.96%)
Feb 27, 2023
5175
5288
4725
4880
8,019
-328.50(-6.31%)
Feb 24, 2023
5188
5400
5065
5209
4,971
-256.50(-4.69%)
Feb 23, 2023
5681
5690
5175
5465
8,081
-285.75(-4.97%)
Feb 22, 2023
5933
6131
5522
5751
6,442
+20.25(+0.35%)
Feb 21, 2023
5954
6068
5510
5731
8,286
-321.75(-5.32%)
Feb 17, 2023
6833
7031
5742
6052
11,597
-508.50(-7.75%)
Feb 16, 2023
7603
7740
6561
6561
9,670
-1167.75(-15.11%)
Feb 15, 2023
8044
8091
7672
7729
5,386
-742.50(-8.76%)
Feb 14, 2023
8550
8820
8248
8471
3,862
-31.50(-0.37%)
Feb 13, 2023
8325
8993
8100
8503
4,835
+312.75(+3.82%)
Feb 10, 2023
7785
8325
7436
8190
4,935
+22.50(+0.28%)
Feb 09, 2023
8910
8998
7942
8168
6,066
-630.00(-7.16%)
Feb 08, 2023
9360
9450
8730
8798
5,598
-533.25(-5.71%)
Feb 07, 2023
9558
9806
8410
9331
7,679
-180.00(-1.89%)
Feb 06, 2023
9770
10012
9236
9511
6,794
+333.00(+3.63%)
Feb 03, 2023
9270
10080
8820
9178
12,520
+605.25(+7.06%)
Feb 02, 2023
8462
9180
8145
8572
12,541
+668.25(+8.45%)
Feb 01, 2023
7634
8024
7470
7904
6,640
+166.50(+2.15%)
Jan 31, 2023
7425
8089
7425
7738
9,542
+391.50(+5.33%)
Jan 30, 2023
7369
7646
7200
7346
5,223
-9.00(-0.12%)
Jan 27, 2023
7148
7870
7088
7355
10,986
+175.50(+2.44%)
Jan 26, 2023
7826
8044
7088
7180
10,149
-661.50(-8.44%)
Jan 25, 2023
6512
8098
6300
7841
17,681
+1233.00(+18.66%)
Jan 24, 2023
6752
6950
6415
6608
7,820
-180.00(-2.65%)
Jan 23, 2023
6856
7144
6660
6788
8,237
+150.75(+2.27%)
Jan 20, 2023
6262
7272
5872
6638
12,495
+492.75(+8.02%)
Jan 19, 2023
6113
6300
5710
6145
8,177
-166.50(-2.64%)
Jan 18, 2023
6975
7088
6300
6311
8,526
-447.75(-6.62%)
Jan 17, 2023
7042
7785
6750
6759
10,937
-1284.75(-15.97%)
Jan 13, 2023
8528
8775
7882
8044
9,442
-756.00(-8.59%)
Jan 12, 2023
8939
9200
8100
8800
10,030
-189.00(-2.10%)
Jan 11, 2023
8764
9225
8651
8989
8,791
+497.25(+5.86%)
Jan 10, 2023
8374
8748
8109
8492
6,888
+256.50(+3.11%)
Jan 09, 2023
7852
9000
7369
8235
10,231
-267.75(-3.15%)
Jan 06, 2023
9270
10744
8384
8503
26,266
-902.25(-9.59%)
Jan 05, 2023
7875
10082
7720
9405
23,736
+1856.25(+24.59%)
Jan 04, 2023
6998
7625
6286
7549
9,043
+315.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.