Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.230 9.390 8.580 8.780 261,700 -0.74(-7.77%)
Feb 27, 2020 9.500 9.670 9.220 9.520 149,196 -0.11(-1.14%)
Feb 26, 2020 9.750 9.900 9.600 9.630 146,440 -0.10(-1.03%)
Feb 25, 2020 9.920 10.01 9.530 9.730 260,348 -0.23(-2.31%)
Feb 24, 2020 9.950 9.960 9.685 9.960 158,425 -0.16(-1.58%)
Feb 21, 2020 9.900 10.16 9.645 10.12 184,200 +0.26(+2.64%)
Feb 20, 2020 9.590 9.900 9.560 9.860 306,458 +0.27(+2.82%)
Feb 19, 2020 9.650 9.690 9.250 9.590 232,986 +0.07(+0.74%)
Feb 18, 2020 9.690 9.690 8.900 9.520 281,090 -0.20(-2.06%)
Feb 14, 2020 10.06 10.10 9.620 9.720 142,800 -0.30(-2.99%)
Feb 13, 2020 10.15 10.24 9.920 10.02 182,383 -0.16(-1.57%)
Feb 12, 2020 10.16 10.21 10.01 10.18 114,944 +0.09(+0.89%)
Feb 11, 2020 10.05 10.17 10.00 10.09 95,869 +0.04(+0.40%)
Feb 10, 2020 10.12 10.21 9.990 10.05 145,611 +0.00(+0.00%)
Feb 07, 2020 10.02 10.27 9.950 10.05 237,500 +0.07(+0.70%)
Feb 06, 2020 9.630 10.18 9.600 9.980 320,678 +0.42(+4.39%)
Feb 05, 2020 9.620 9.650 9.470 9.560 207,570 +0.07(+0.74%)
Feb 04, 2020 9.150 9.530 9.150 9.490 168,519 +0.36(+3.94%)
Feb 03, 2020 8.730 9.340 8.710 9.130 206,874 +0.39(+4.46%)
Jan 31, 2020 8.580 8.750 8.547 8.740 139,000 +0.12(+1.39%)
Jan 30, 2020 8.480 8.795 8.420 8.620 107,235 +0.08(+0.94%)
Jan 29, 2020 8.320 8.700 8.320 8.540 232,938 +0.23(+2.77%)
Jan 28, 2020 8.190 8.400 8.170 8.310 53,129 +0.14(+1.71%)
Jan 27, 2020 8.000 8.200 7.960 8.170 108,784 +0.01(+0.12%)
Jan 24, 2020 8.550 8.630 8.100 8.160 192,100 -0.29(-3.43%)
Jan 23, 2020 8.340 8.470 7.950 8.450 173,258 +0.00(+0.00%)
Jan 22, 2020 8.450 8.670 8.390 8.450 280,048 +0.09(+1.08%)
Jan 21, 2020 7.550 8.380 7.500 8.360 647,476 +0.71(+9.28%)
Jan 17, 2020 7.600 7.850 7.450 7.650 583,300 -0.31(-3.89%)
Jan 16, 2020 8.350 8.470 7.960 7.960 91,550 -0.34(-4.10%)
Jan 15, 2020 8.620 8.640 8.210 8.300 211,366 -0.24(-2.81%)
Jan 14, 2020 8.200 8.570 8.020 8.540 226,483 +0.41(+5.04%)
Jan 13, 2020 7.900 8.420 7.780 8.130 305,932 +0.26(+3.30%)
Jan 10, 2020 7.850 7.870 7.720 7.870 118,900 +0.01(+0.13%)
Jan 09, 2020 8.080 8.080 7.850 7.860 67,125 -0.09(-1.13%)
Jan 08, 2020 8.000 8.100 7.832 7.950 78,278 -0.11(-1.36%)
Jan 07, 2020 7.890 8.060 7.780 8.060 142,626 +0.25(+3.20%)
Jan 06, 2020 7.920 8.010 7.710 7.810 69,282 -0.16(-2.01%)
Jan 03, 2020 8.320 8.320 7.930 7.970 118,600 -0.35(-4.21%)
Jan 02, 2020 8.000 8.320 7.860 8.320 161,047 +0.32(+4.00%)
Dec 31, 2019 7.640 8.000 7.606 8.000 107,300 +0.28(+3.63%)
Dec 30, 2019 7.590 7.720 7.549 7.720 28,918 +0.12(+1.58%)
Dec 27, 2019 7.630 7.710 7.505 7.600 31,200 +0.00(+0.00%)
Dec 26, 2019 7.580 7.657 7.520 7.600 14,204 -0.03(-0.39%)
Dec 24, 2019 7.740 7.780 7.580 7.630 9,700 -0.14(-1.80%)
Dec 23, 2019 7.790 7.790 7.450 7.770 23,534 +0.02(+0.26%)
Dec 20, 2019 7.310 7.750 7.280 7.750 86,700 +0.40(+5.44%)
Dec 19, 2019 7.250 7.490 7.180 7.350 76,245 +0.15(+2.08%)
Dec 18, 2019 7.200 7.250 7.075 7.200 77,563 +0.02(+0.28%)
Dec 17, 2019 7.160 7.230 7.050 7.180 50,761 -0.04(-0.55%)
Dec 16, 2019 7.360 7.369 7.030 7.220 131,057 -0.06(-0.82%)
Dec 13, 2019 7.550 7.730 7.200 7.280 355,600 -0.27(-3.58%)
Dec 12, 2019 7.510 7.693 7.460 7.550 254,746 +0.05(+0.67%)
Dec 11, 2019 8.000 8.000 7.480 7.500 506,810 +0.60(+8.70%)
Dec 10, 2019 7.000 7.040 6.900 6.900 113,865 -0.05(-0.72%)
Dec 09, 2019 6.930 7.000 6.860 6.950 45,033 +0.03(+0.43%)
Dec 06, 2019 6.930 7.090 6.810 6.920 33,800 +0.00(+0.00%)
Dec 05, 2019 6.940 7.020 6.840 6.920 19,975 +0.08(+1.17%)
Dec 04, 2019 6.900 7.000 6.830 6.840 21,599 -0.10(-1.44%)
Dec 03, 2019 6.830 7.020 6.800 6.940 29,850 +0.05(+0.73%)
Dec 02, 2019 6.710 6.940 6.660 6.890 86,873 -0.19(-2.68%)
Nov 29, 2019 7.100 7.160 7.000 7.080 11,100 +0.03(+0.43%)
Nov 27, 2019 7.070 7.210 7.010 7.050 54,200 +0.11(+1.59%)
Nov 26, 2019 7.040 7.170 6.890 6.940 61,535 -0.03(-0.43%)
Nov 25, 2019 7.050 7.140 6.820 6.970 48,830 -0.08(-1.13%)
Nov 22, 2019 7.000 7.110 6.890 7.050 69,800 +0.00(+0.00%)
Nov 21, 2019 6.950 7.110 6.790 7.050 70,607 +0.18(+2.62%)
Nov 20, 2019 7.080 7.200 6.811 6.870 76,729 -0.27(-3.78%)
Nov 19, 2019 7.090 7.437 7.030 7.140 132,038 +0.12(+1.71%)
Nov 18, 2019 6.850 7.065 6.610 7.020 105,915 +0.17(+2.48%)
Nov 15, 2019 7.020 7.050 6.660 6.850 72,900 -0.07(-1.01%)
Nov 14, 2019 6.770 7.090 6.600 6.920 63,951 +0.24(+3.59%)
Nov 13, 2019 6.710 6.890 6.650 6.680 55,321 -0.03(-0.45%)
Nov 12, 2019 6.740 6.806 6.512 6.710 36,930 +0.05(+0.75%)
Nov 11, 2019 6.730 7.050 6.550 6.660 149,331 +0.22(+3.42%)
Nov 08, 2019 6.410 6.600 6.340 6.440 49,000 +0.03(+0.47%)
Nov 07, 2019 6.661 6.679 6.340 6.410 31,628 -0.10(-1.54%)
Nov 06, 2019 6.990 6.990 6.460 6.510 42,207 -0.34(-4.96%)
Nov 05, 2019 6.700 7.020 6.625 6.850 247,175 +0.25(+3.79%)
Nov 04, 2019 6.440 6.670 6.375 6.600 82,171 +0.31(+4.93%)
Nov 01, 2019 6.350 6.430 6.290 6.290 33,300 +0.04(+0.64%)
Oct 31, 2019 6.454 6.454 6.150 6.250 7,634 -0.15(-2.34%)
Oct 30, 2019 6.050 6.440 6.050 6.400 73,153 +0.25(+4.07%)
Oct 29, 2019 6.213 6.281 6.110 6.150 21,447 -0.03(-0.49%)
Oct 28, 2019 6.030 6.430 6.020 6.180 181,325 +0.18(+3.00%)
Oct 25, 2019 6.070 6.072 6.000 6.000 15,000 -0.02(-0.33%)
Oct 24, 2019 5.920 6.190 5.910 6.020 39,404 +0.03(+0.50%)
Oct 23, 2019 5.790 6.090 5.770 5.990 27,026 +0.18(+3.10%)
Oct 22, 2019 6.000 6.000 5.810 5.810 38,514 -0.14(-2.35%)
Oct 21, 2019 5.750 6.085 5.610 5.950 61,670 +0.22(+3.84%)
Oct 18, 2019 5.690 5.800 5.589 5.730 30,600 +0.05(+0.88%)
Oct 17, 2019 5.500 5.870 5.500 5.680 96,577 +0.18(+3.27%)
Oct 16, 2019 5.300 5.520 5.270 5.500 44,175 +0.22(+4.17%)
Oct 15, 2019 5.210 5.340 5.196 5.280 19,639 +0.02(+0.38%)
Oct 14, 2019 5.260 5.350 5.200 5.260 98,277 +0.01(+0.19%)
Oct 11, 2019 5.070 5.370 5.000 5.250 878,300 +0.20(+3.96%)
Oct 10, 2019 5.005 5.200 5.005 5.050 359,864 +0.05(+1.00%)
Oct 09, 2019 5.040 5.230 4.950 5.000 146,789 -0.13(-2.53%)
Oct 08, 2019 5.090 5.220 4.990 5.130 29,298 +0.06(+1.18%)
Oct 07, 2019 5.090 5.113 5.050 5.070 24,244 -0.04(-0.78%)
Oct 04, 2019 5.040 5.110 5.040 5.110 8,400 -0.02(-0.39%)
Oct 03, 2019 4.910 5.210 4.910 5.130 18,625 +0.08(+1.58%)
Oct 02, 2019 5.100 5.180 4.940 5.050 67,002 -0.05(-0.98%)
Oct 01, 2019 5.170 5.370 5.060 5.100 176,251 -0.09(-1.73%)
Sep 30, 2019 5.070 5.270 5.030 5.190 178,238 +0.27(+5.49%)
Sep 27, 2019 5.040 5.040 4.840 4.920 104,500 +0.07(+1.44%)
Sep 26, 2019 5.200 5.210 4.830 4.850 87,649 -0.36(-6.91%)
Sep 25, 2019 5.220 5.265 5.140 5.210 30,781 +0.00(+0.00%)
Sep 24, 2019 5.559 5.559 5.110 5.210 76,754 -0.29(-5.27%)
Sep 23, 2019 5.440 5.630 5.420 5.500 29,798 +0.05(+0.92%)
Sep 20, 2019 5.260 5.470 5.260 5.450 55,500 +0.13(+2.44%)
Sep 19, 2019 5.360 5.500 5.260 5.320 90,479 +0.01(+0.19%)
Sep 18, 2019 5.280 5.350 5.000 5.310 57,078 +0.00(+0.00%)
Sep 17, 2019 5.442 5.442 5.250 5.310 81,852 -0.13(-2.39%)
Sep 16, 2019 5.570 5.600 5.365 5.440 58,075 +0.00(+0.00%)
Sep 13, 2019 5.390 5.515 5.250 5.440 103,700 +0.14(+2.64%)
Sep 12, 2019 5.640 5.680 5.250 5.300 60,112 -0.28(-5.02%)
Sep 11, 2019 5.300 5.770 5.250 5.580 278,194 +0.13(+2.39%)
Sep 10, 2019 5.800 5.840 5.350 5.450 741,195 +0.39(+7.71%)
Sep 09, 2019 4.990 5.190 4.910 5.060 245,769 +0.32(+6.75%)
Sep 06, 2019 4.946 4.946 4.730 4.740 12,900 -0.09(-1.86%)
Sep 05, 2019 4.630 4.870 4.560 4.830 52,467 +0.20(+4.32%)
Sep 04, 2019 4.500 4.767 4.390 4.630 61,254 +0.26(+5.95%)
Sep 03, 2019 4.160 4.400 4.160 4.370 26,257 +0.19(+4.55%)
Aug 30, 2019 4.300 4.350 4.110 4.180 25,600 -0.07(-1.65%)
Aug 29, 2019 3.990 4.273 3.871 4.250 53,842 +0.38(+9.82%)
Aug 28, 2019 3.960 4.000 3.870 3.870 27,237 -0.11(-2.76%)
Aug 27, 2019 4.100 4.100 3.950 3.980 43,595 -0.07(-1.73%)
Aug 26, 2019 4.030 4.160 3.940 4.050 53,233 -0.04(-0.98%)
Aug 23, 2019 4.090 4.170 3.950 4.090 27,600 +0.04(+0.99%)
Aug 22, 2019 4.170 4.170 3.910 4.050 103,884 -0.14(-3.34%)
Aug 21, 2019 4.211 4.348 4.130 4.190 14,669 -0.04(-1.03%)
Aug 20, 2019 4.267 4.460 4.070 4.234 17,874 -0.02(-0.39%)
Aug 19, 2019 4.320 4.401 4.250 4.250 12,668 -0.14(-3.19%)
Aug 16, 2019 4.220 4.400 4.030 4.390 12,600 +0.02(+0.46%)
Aug 15, 2019 4.159 4.470 4.100 4.370 8,074 +0.23(+5.56%)
Aug 14, 2019 4.330 4.444 4.021 4.140 24,778 -0.22(-5.05%)
Aug 13, 2019 4.290 4.370 4.136 4.360 26,748 +0.07(+1.63%)
Aug 12, 2019 4.040 4.290 4.040 4.290 18,699 +0.28(+6.98%)
Aug 09, 2019 4.040 4.270 3.980 4.010 48,300 -0.05(-1.23%)
Aug 08, 2019 4.090 4.210 4.020 4.060 30,427 -0.03(-0.73%)
Aug 07, 2019 3.990 4.280 3.966 4.090 30,661 +0.00(+0.00%)
Aug 06, 2019 3.971 4.240 3.971 4.090 41,326 +0.34(+9.07%)
Aug 05, 2019 3.920 4.050 3.620 3.750 34,886 -0.33(-8.09%)
Aug 02, 2019 3.950 4.080 3.851 4.080 4,500 +0.26(+6.81%)
Aug 01, 2019 3.950 4.250 3.810 3.820 27,161 -0.17(-4.26%)
Jul 31, 2019 4.230 4.290 3.850 3.990 22,775 -0.21(-5.00%)
Jul 30, 2019 4.200 4.220 4.120 4.200 6,916 +0.09(+2.19%)
Jul 29, 2019 4.440 4.440 4.060 4.110 11,964 -0.05(-1.20%)
Jul 26, 2019 4.180 4.400 4.130 4.160 11,300 +0.12(+2.97%)
Jul 25, 2019 4.120 4.130 3.925 4.040 36,893 -0.10(-2.42%)
Jul 24, 2019 4.100 4.170 3.960 4.140 26,373 +0.12(+2.99%)
Jul 23, 2019 4.380 4.597 4.020 4.020 34,293 -0.36(-8.22%)
Jul 22, 2019 4.560 4.560 4.380 4.380 17,860 -0.03(-0.68%)
Jul 19, 2019 4.610 4.610 4.410 4.410 22,600 -0.11(-2.43%)
Jul 18, 2019 4.690 4.690 4.510 4.520 18,696 -0.10(-2.16%)
Jul 17, 2019 4.720 4.760 4.620 4.620 126,083 -0.10(-2.12%)
Jul 16, 2019 4.750 4.790 4.710 4.720 45,554 -0.03(-0.63%)
Jul 15, 2019 4.350 4.790 4.350 4.750 35,738 +0.08(+1.71%)
Jul 12, 2019 4.720 4.790 4.510 4.670 42,200 -0.07(-1.48%)
Jul 11, 2019 4.730 4.910 4.300 4.740 156,042 +0.01(+0.21%)
Jul 10, 2019 4.630 4.950 4.260 4.730 209,420 +0.67(+16.50%)
Jul 09, 2019 4.290 4.480 4.040 4.060 26,753 -0.22(-5.14%)
Jul 08, 2019 4.320 4.820 4.240 4.280 46,603 -0.01(-0.23%)
Jul 05, 2019 4.090 4.290 4.072 4.290 17,000 +0.15(+3.62%)
Jul 03, 2019 4.000 4.140 3.984 4.140 11,800 +0.13(+3.24%)
Jul 02, 2019 3.950 4.010 3.859 4.010 19,115 +0.00(+0.00%)
Jul 01, 2019 3.870 4.030 3.824 4.010 15,675 +0.21(+5.53%)
Jun 28, 2019 3.730 3.800 3.720 3.800 31,100 +0.10(+2.70%)
Jun 27, 2019 3.700 3.877 3.621 3.700 23,520 +0.11(+3.06%)
Jun 26, 2019 3.930 3.930 3.575 3.590 116,853 -0.36(-9.11%)
Jun 25, 2019 4.210 4.210 3.900 3.950 16,651 -0.25(-5.95%)
Jun 24, 2019 4.700 4.700 4.200 4.200 26,463 -0.90(-17.65%)
Jun 21, 2019 4.050 5.100 4.000 5.100 55,300 +1.05(+25.93%)
Jun 20, 2019 4.150 4.150 4.029 4.050 14,860 -0.05(-1.22%)
Jun 19, 2019 4.240 4.240 4.050 4.100 44,135 -0.14(-3.30%)
Jun 18, 2019 4.170 4.278 4.010 4.240 41,788 +0.18(+4.43%)
Jun 17, 2019 4.130 4.150 4.050 4.060 6,976 +0.00(+0.00%)
Jun 14, 2019 4.180 4.180 4.050 4.060 7,600 -0.13(-3.10%)
Jun 13, 2019 4.190 4.200 4.053 4.190 9,990 +0.07(+1.70%)
Jun 12, 2019 4.170 4.200 4.060 4.120 14,870 -0.08(-1.90%)
Jun 11, 2019 4.190 4.200 4.150 4.200 2,450 +0.00(+0.00%)
Jun 10, 2019 4.170 4.270 4.170 4.200 15,899 +0.08(+1.94%)
Jun 07, 2019 4.160 4.160 4.050 4.120 95,300 +0.01(+0.24%)
Jun 06, 2019 4.120 4.160 3.950 4.110 58,859 +0.01(+0.24%)
Jun 05, 2019 4.110 4.257 4.100 4.100 56,282 +0.04(+0.99%)
Jun 04, 2019 4.150 4.220 4.060 4.060 60,467 +0.06(+1.50%)
Jun 03, 2019 4.030 4.040 3.970 4.000 26,274 +0.00(+0.00%)
May 31, 2019 4.200 4.200 3.980 4.000 48,100 -0.15(-3.61%)
May 30, 2019 4.110 4.150 4.070 4.150 22,491 +0.02(+0.48%)
May 29, 2019 4.160 4.160 4.100 4.130 7,811 -0.07(-1.67%)
May 28, 2019 4.170 4.247 4.125 4.200 12,128 +0.06(+1.45%)
May 24, 2019 4.100 4.140 4.080 4.140 17,300 -0.02(-0.48%)
May 23, 2019 4.100 4.160 4.060 4.160 6,655 +0.02(+0.48%)
May 22, 2019 4.220 4.240 4.060 4.140 18,854 -0.04(-0.96%)
May 21, 2019 4.199 4.240 4.165 4.180 14,383 +0.03(+0.72%)
May 20, 2019 4.200 4.230 4.100 4.150 19,964 +0.00(+0.00%)
May 17, 2019 4.160 4.220 4.130 4.150 13,700 +0.03(+0.73%)
May 16, 2019 4.040 4.130 4.020 4.120 24,091 +0.08(+1.98%)
May 15, 2019 3.920 4.100 3.880 4.040 29,707 +0.17(+4.39%)
May 14, 2019 4.060 4.060 3.750 3.870 53,862 -0.13(-3.25%)
May 13, 2019 4.173 4.173 3.960 4.000 21,145 -0.10(-2.50%)
May 10, 2019 4.200 4.200 4.030 4.103 50,200 -0.06(-1.40%)
May 09, 2019 4.170 4.260 4.161 4.161 34,556 -0.01(-0.28%)
May 08, 2019 4.340 4.340 4.172 4.172 10,500 -0.12(-2.74%)
May 07, 2019 4.310 4.310 4.160 4.290 30,070 +0.01(+0.23%)
May 06, 2019 4.500 4.705 4.230 4.280 43,682 -0.16(-3.60%)
May 03, 2019 4.450 4.693 4.430 4.440 44,200 -0.02(-0.45%)
May 02, 2019 4.570 4.570 4.420 4.460 17,677 -0.13(-2.83%)
May 01, 2019 4.550 4.680 4.400 4.590 80,149 +0.03(+0.66%)
Apr 30, 2019 4.670 4.690 4.480 4.560 36,164 -0.07(-1.51%)
Apr 29, 2019 4.750 4.750 4.520 4.630 19,072 -0.13(-2.73%)
Apr 26, 2019 4.750 4.770 4.710 4.760 34,300 +0.08(+1.71%)
Apr 25, 2019 4.210 4.680 4.210 4.680 20,557 +0.09(+1.96%)
Apr 24, 2019 4.510 4.640 4.300 4.590 59,058 +0.09(+2.00%)
Apr 23, 2019 4.510 4.560 4.410 4.500 36,666 -0.07(-1.53%)
Apr 22, 2019 4.680 4.680 4.530 4.570 20,234 +0.02(+0.44%)
Apr 18, 2019 4.570 4.650 4.520 4.550 17,100 -0.04(-0.87%)
Apr 17, 2019 4.690 4.790 4.550 4.590 81,676 +0.05(+1.10%)
Apr 16, 2019 4.790 4.855 4.460 4.540 85,824 -0.29(-6.00%)
Apr 15, 2019 4.830 4.930 4.800 4.830 6,466 -0.02(-0.41%)
Apr 12, 2019 4.900 4.930 4.820 4.850 10,100 -0.07(-1.34%)
Apr 11, 2019 4.911 4.955 4.880 4.916 25,229 +0.03(+0.53%)
Apr 10, 2019 4.870 4.910 4.850 4.890 14,816 -0.06(-1.21%)
Apr 09, 2019 4.950 4.950 4.860 4.950 12,445 +0.00(+0.00%)
Apr 08, 2019 4.890 4.990 4.890 4.950 21,377 +0.02(+0.41%)
Apr 05, 2019 4.850 4.960 4.800 4.930 38,900 -0.02(-0.40%)
Apr 04, 2019 4.900 5.020 4.710 4.950 99,409 -0.05(-1.00%)
Apr 03, 2019 5.140 5.170 4.609 5.000 25,247 -0.03(-0.60%)
Apr 02, 2019 5.010 5.120 4.670 5.030 45,003 -0.04(-0.79%)
Apr 01, 2019 5.330 5.600 4.930 5.070 73,692 -0.26(-4.88%)
Mar 29, 2019 5.330 5.740 5.030 5.330 75,100 +0.13(+2.50%)
Mar 28, 2019 5.120 5.270 5.060 5.200 39,231 -0.02(-0.38%)
Mar 27, 2019 5.340 5.410 5.130 5.220 13,804 -0.02(-0.38%)
Mar 26, 2019 5.536 5.536 5.120 5.240 32,873 -0.04(-0.76%)
Mar 25, 2019 5.330 5.420 5.230 5.280 27,388 -0.11(-2.04%)
Mar 22, 2019 5.780 5.780 5.309 5.390 23,800 -0.38(-6.59%)
Mar 21, 2019 5.630 5.830 5.630 5.770 53,464 +0.14(+2.49%)
Mar 20, 2019 5.290 5.630 5.250 5.630 17,754 +0.17(+3.11%)
Mar 19, 2019 5.250 5.500 5.220 5.460 122,964 +0.20(+3.80%)
Mar 18, 2019 5.345 5.410 5.195 5.260 23,824 -0.19(-3.49%)
Mar 15, 2019 5.360 5.450 4.950 5.450 149,600 +0.14(+2.64%)
Mar 14, 2019 5.240 5.340 4.920 5.310 54,227 +0.26(+5.15%)
Mar 13, 2019 5.100 5.100 4.900 5.050 69,780 -0.10(-1.94%)
Mar 12, 2019 5.530 5.530 5.050 5.150 115,094 -0.48(-8.53%)
Mar 11, 2019 5.070 5.630 5.070 5.630 98,297 +0.63(+12.60%)
Mar 08, 2019 5.080 5.080 4.910 5.000 24,100 -0.10(-1.96%)
Mar 07, 2019 4.907 5.140 4.886 5.100 27,373 +0.24(+4.94%)
Mar 06, 2019 4.930 4.950 4.860 4.860 24,992 +0.01(+0.21%)
Mar 05, 2019 4.950 4.950 4.830 4.850 4,883 -0.13(-2.61%)
Mar 04, 2019 4.750 4.980 4.730 4.980 28,841 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.