Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 123.73 125.41 123.68 125.28 4,734,555 +1.79(+1.45%)
Mar 30, 2023 124.39 125.65 123.38 123.49 3,726,403 -0.47(-0.38%)
Mar 29, 2023 124.35 124.57 123.45 123.96 3,432,016 +0.35(+0.29%)
Mar 28, 2023 123.45 123.91 123.09 123.61 3,022,966 +0.03(+0.02%)
Mar 27, 2023 120.86 124.48 120.86 123.58 6,825,930 +3.84(+3.21%)
Mar 24, 2023 117.89 119.84 117.43 119.74 3,989,484 +1.83(+1.56%)
Mar 23, 2023 118.32 119.39 117.17 117.90 4,867,513 -0.65(-0.55%)
Mar 22, 2023 121.37 121.58 118.51 118.55 3,713,384 -2.41(-1.99%)
Mar 21, 2023 121.28 121.51 120.09 120.96 4,034,807 +0.60(+0.50%)
Mar 20, 2023 118.80 120.56 118.69 120.36 4,813,769 +2.15(+1.82%)
Mar 17, 2023 118.58 119.00 117.48 118.21 39,134,868 -0.97(-0.81%)
Mar 16, 2023 117.51 119.29 116.52 119.17 6,738,460 +1.36(+1.15%)
Mar 15, 2023 117.54 117.88 116.31 117.81 6,265,363 -1.31(-1.10%)
Mar 14, 2023 120.88 121.03 117.74 119.12 8,491,051 -0.89(-0.74%)
Mar 13, 2023 119.60 122.51 119.32 120.01 8,567,618 +0.12(+0.10%)
Mar 10, 2023 120.53 121.65 119.58 119.89 6,268,791 -0.68(-0.56%)
Mar 09, 2023 122.61 122.83 120.40 120.57 5,731,785 -1.81(-1.48%)
Mar 08, 2023 122.78 123.03 121.89 122.37 2,914,777 -0.19(-0.16%)
Mar 07, 2023 124.50 124.64 122.51 122.56 3,691,836 -1.85(-1.49%)
Mar 06, 2023 123.89 125.06 123.85 124.42 3,278,255 +0.52(+0.42%)
Mar 03, 2023 123.62 124.15 123.06 123.89 2,992,952 +0.68(+0.55%)
Mar 02, 2023 122.70 123.49 122.05 123.22 3,495,017 +0.71(+0.58%)
Mar 01, 2023 123.19 123.73 122.08 122.51 3,932,268 -1.06(-0.86%)
Feb 28, 2023 124.76 124.82 123.42 123.57 5,380,433 -1.14(-0.91%)
Feb 27, 2023 125.59 126.03 124.36 124.71 2,888,971 -0.08(-0.06%)
Feb 24, 2023 123.87 124.88 123.49 124.78 3,155,791 -0.21(-0.17%)
Feb 23, 2023 125.67 125.86 123.15 124.99 3,897,471 -0.17(-0.14%)
Feb 22, 2023 126.05 126.14 124.52 125.17 3,348,142 -0.71(-0.56%)
Feb 21, 2023 128.06 128.43 125.82 125.87 4,453,998 -3.16(-2.45%)
Feb 17, 2023 128.54 129.57 127.95 129.03 3,626,953 +0.02(+0.01%)
Feb 16, 2023 129.56 129.94 128.62 129.02 3,102,565 -1.34(-1.03%)
Feb 15, 2023 129.21 130.40 129.08 130.35 2,664,839 +0.37(+0.29%)
Feb 14, 2023 130.97 131.16 129.06 129.98 3,350,318 -1.28(-0.98%)
Feb 13, 2023 129.97 131.30 129.86 131.26 4,604,609 +1.67(+1.29%)
Feb 10, 2023 127.85 129.75 127.58 129.59 5,283,863 +1.77(+1.38%)
Feb 09, 2023 129.01 129.71 127.43 127.82 4,099,085 -0.56(-0.43%)
Feb 08, 2023 128.12 129.09 127.60 128.38 4,863,217 +0.13(+0.10%)
Feb 07, 2023 128.08 128.77 126.93 128.24 3,958,108 -0.32(-0.25%)
Feb 06, 2023 128.23 128.70 127.40 128.56 5,127,649 -0.72(-0.56%)
Feb 03, 2023 128.72 129.29 127.95 129.28 3,978,192 +0.52(+0.40%)
Feb 02, 2023 128.36 129.07 127.31 128.76 6,466,613 +1.23(+0.96%)
Feb 01, 2023 126.97 128.20 125.37 127.53 5,745,923 +0.34(+0.27%)
Jan 31, 2023 127.92 128.06 126.28 127.20 7,630,277 -0.54(-0.42%)
Jan 30, 2023 126.81 128.50 126.49 127.73 5,691,912 +0.86(+0.68%)
Jan 27, 2023 126.92 127.91 126.29 126.88 8,625,570 -0.06(-0.04%)
Jan 26, 2023 129.84 130.54 125.54 126.93 18,579,912 -5.96(-4.48%)
Jan 25, 2023 132.62 133.14 131.57 132.89 7,730,316 -0.69(-0.52%)
Jan 24, 2023 133.35 134.77 132.17 133.58 4,665,089 -0.35(-0.26%)
Jan 23, 2023 133.49 134.99 133.17 133.93 6,247,176 +0.62(+0.47%)
Jan 20, 2023 133.75 133.93 132.65 133.30 7,894,854 +0.55(+0.41%)
Jan 19, 2023 132.17 134.28 132.12 132.76 5,118,364 +0.20(+0.15%)
Jan 18, 2023 136.32 136.59 132.38 132.56 6,871,736 -4.51(-3.29%)
Jan 17, 2023 138.23 138.95 136.90 137.07 3,163,159 -0.66(-0.48%)
Jan 13, 2023 136.00 137.93 135.96 137.73 2,601,362 +0.32(+0.23%)
Jan 12, 2023 136.78 138.46 136.44 137.41 2,876,820 +0.27(+0.20%)
Jan 11, 2023 136.89 137.39 135.43 137.14 3,462,325 +0.44(+0.32%)
Jan 10, 2023 135.58 136.75 134.91 136.70 2,279,618 +1.18(+0.87%)
Jan 09, 2023 136.02 137.34 135.38 135.52 4,223,922 -0.14(-0.10%)
Jan 06, 2023 134.42 136.18 133.66 135.66 3,785,760 +2.44(+1.84%)
Jan 05, 2023 134.47 134.53 132.18 133.22 3,035,960 -1.41(-1.04%)
Jan 04, 2023 134.12 135.58 133.46 134.62 4,098,057 +0.99(+0.74%)
Jan 03, 2023 133.21 133.97 132.62 133.63 3,536,413 +0.62(+0.47%)
Dec 30, 2022 132.68 133.02 131.65 133.01 3,027,412 -0.16(-0.12%)
Dec 29, 2022 132.72 134.30 132.60 133.17 2,474,488 +0.98(+0.74%)
Dec 28, 2022 134.44 134.82 132.12 132.19 2,689,940 -2.27(-1.69%)
Dec 27, 2022 133.80 134.74 133.33 134.46 2,904,851 +0.73(+0.54%)
Dec 23, 2022 132.73 133.92 131.79 133.73 2,216,677 +0.73(+0.55%)
Dec 22, 2022 133.07 133.07 130.87 133.00 3,534,723 -1.19(-0.89%)
Dec 21, 2022 133.91 135.09 133.09 134.19 4,017,614 +0.81(+0.61%)
Dec 20, 2022 131.08 133.52 130.60 133.38 5,461,438 +2.27(+1.74%)
Dec 19, 2022 132.32 132.59 129.52 131.10 5,594,340 -1.22(-0.92%)
Dec 16, 2022 133.35 133.98 131.20 132.32 10,417,013 -2.08(-1.55%)
Dec 15, 2022 140.21 140.65 133.66 134.40 7,083,072 -7.08(-5.00%)
Dec 14, 2022 142.06 143.41 140.15 141.48 4,454,786 -0.67(-0.47%)
Dec 13, 2022 141.96 144.64 141.56 142.15 9,333,563 +1.28(+0.91%)
Dec 12, 2022 139.55 140.87 138.72 140.87 4,270,817 +2.04(+1.47%)
Dec 09, 2022 139.16 140.04 138.75 138.83 3,228,210 -0.69(-0.49%)
Dec 08, 2022 139.63 140.81 139.12 139.52 2,823,573 +0.48(+0.35%)
Dec 07, 2022 139.09 139.82 138.11 139.03 4,205,234 -0.22(-0.16%)
Dec 06, 2022 139.06 139.53 138.50 139.25 3,015,528 +0.09(+0.06%)
Dec 05, 2022 139.67 140.60 138.59 139.17 2,949,904 -1.19(-0.85%)
Dec 02, 2022 139.85 140.82 139.47 140.36 3,071,775 -0.46(-0.33%)
Dec 01, 2022 141.59 141.62 139.10 140.82 4,761,902 +0.25(+0.17%)
Nov 30, 2022 138.01 141.27 137.52 140.57 6,754,259 +2.28(+1.64%)
Nov 29, 2022 137.75 138.94 137.55 138.30 2,916,244 +0.29(+0.21%)
Nov 28, 2022 139.71 139.95 137.77 138.00 3,747,689 -2.07(-1.48%)
Nov 25, 2022 139.98 141.13 139.92 140.07 2,198,366 -0.36(-0.26%)
Nov 23, 2022 140.76 142.05 140.01 140.43 3,875,179 -0.33(-0.23%)
Nov 22, 2022 139.35 141.00 138.80 140.76 7,483,351 +2.28(+1.65%)
Nov 21, 2022 139.30 139.66 138.26 138.48 3,681,575 -0.91(-0.65%)
Nov 18, 2022 138.36 140.02 137.78 139.38 4,938,430 +1.46(+1.06%)
Nov 17, 2022 135.39 138.00 135.24 137.92 4,188,210 +1.48(+1.09%)
Nov 16, 2022 136.07 136.84 135.96 136.44 3,649,272 +0.17(+0.12%)
Nov 15, 2022 136.02 137.99 134.06 136.27 5,006,827 +0.13(+0.10%)
Nov 14, 2022 134.65 137.91 134.23 136.14 5,607,037 +0.97(+0.72%)
Nov 11, 2022 133.59 136.07 133.08 135.16 6,219,093 +1.83(+1.37%)
Nov 10, 2022 132.42 133.46 130.56 133.33 5,705,732 +3.62(+2.79%)
Nov 09, 2022 130.24 131.13 129.28 129.71 5,235,991 -0.94(-0.72%)
Nov 08, 2022 129.68 131.48 129.42 130.65 5,402,146 +1.59(+1.23%)
Nov 07, 2022 127.48 129.40 127.36 129.06 4,333,287 +1.29(+1.01%)
Nov 04, 2022 126.56 128.50 125.89 127.78 4,478,218 +2.32(+1.85%)
Nov 03, 2022 127.27 127.33 124.99 125.45 4,761,060 -2.20(-1.72%)
Nov 02, 2022 128.51 127.63 127.66 5,746,546 -1.28(-0.99%)
Nov 01, 2022 128.98 129.35 127.53 128.93 3,847,735 -0.08(-0.07%)
Oct 31, 2022 128.80 129.47 127.44 129.02 5,268,581 -0.21(-0.16%)
Oct 28, 2022 126.47 129.55 126.15 129.22 6,394,198 +3.49(+2.77%)
Oct 27, 2022 126.46 127.25 125.43 125.73 4,280,101 -0.22(-0.18%)
Oct 26, 2022 124.75 126.75 123.91 125.96 5,508,914 +1.94(+1.56%)
Oct 25, 2022 123.15 124.36 122.50 124.02 6,381,501 +0.22(+0.18%)
Oct 24, 2022 122.12 124.19 121.14 123.79 6,013,527 +2.60(+2.15%)
Oct 21, 2022 119.78 122.07 119.04 121.19 7,718,829 +1.49(+1.25%)
Oct 20, 2022 117.78 120.31 116.76 119.70 14,599,511 +5.40(+4.73%)
Oct 19, 2022 114.16 115.63 113.81 114.30 6,315,417 -0.40(-0.35%)
Oct 18, 2022 114.75 115.63 113.65 114.70 5,488,098 +1.32(+1.17%)
Oct 17, 2022 113.63 114.64 113.29 113.37 5,850,528 +1.38(+1.23%)
Oct 14, 2022 113.63 114.32 111.81 111.99 4,034,326 -1.63(-1.44%)
Oct 13, 2022 108.32 113.96 107.80 113.62 6,257,525 +3.94(+3.59%)
Oct 12, 2022 110.09 110.84 109.34 109.69 3,578,624 -0.22(-0.20%)
Oct 11, 2022 109.58 111.24 109.10 109.90 4,333,708 +0.05(+0.04%)
Oct 10, 2022 111.76 111.92 109.19 109.86 6,420,342 -1.00(-0.90%)
Oct 07, 2022 113.35 113.64 110.15 110.85 4,823,039 -3.18(-2.79%)
Oct 06, 2022 116.51 116.90 113.61 114.03 5,438,807 -3.28(-2.79%)
Oct 05, 2022 116.35 117.98 115.90 117.31 3,443,287 +0.22(+0.19%)
Oct 04, 2022 114.57 117.23 104.81 117.09 4,894,306 +3.72(+3.28%)
Oct 03, 2022 112.10 114.02 111.58 113.36 4,567,637 +2.52(+2.27%)
Sep 30, 2022 113.50 114.22 110.66 110.84 5,730,306 -2.63(-2.32%)
Sep 29, 2022 113.68 114.40 112.49 113.47 4,091,558 -1.05(-0.92%)
Sep 28, 2022 113.49 114.97 111.78 114.53 5,355,537 +0.95(+0.84%)
Sep 27, 2022 114.38 115.64 112.96 113.58 4,412,829 -0.25(-0.22%)
Sep 26, 2022 114.10 115.93 113.59 113.83 4,274,288 -0.65(-0.57%)
Sep 23, 2022 116.18 116.62 113.58 114.48 5,569,078 -2.42(-2.07%)
Sep 22, 2022 116.39 118.03 116.07 116.91 4,337,551 +0.35(+0.30%)
Sep 21, 2022 118.38 119.27 116.55 116.55 3,632,731 -1.28(-1.08%)
Sep 20, 2022 118.39 118.48 117.10 117.83 3,041,347 -1.33(-1.12%)
Sep 19, 2022 118.01 119.47 117.81 119.17 4,267,533 +0.43(+0.36%)
Sep 16, 2022 116.02 118.98 115.53 118.74 10,546,864 +1.66(+1.42%)
Sep 15, 2022 118.85 118.92 116.53 117.08 5,510,932 -2.05(-1.72%)
Sep 14, 2022 118.95 120.35 118.34 119.13 4,093,234 +0.41(+0.35%)
Sep 13, 2022 120.48 121.20 118.27 118.72 4,893,384 -3.18(-2.61%)
Sep 12, 2022 121.59 122.21 121.18 121.90 4,009,989 +1.37(+1.14%)
Sep 09, 2022 120.26 120.81 119.47 120.53 3,530,040 +0.67(+0.56%)
Sep 08, 2022 118.67 119.92 118.10 119.86 3,177,379 +0.71(+0.60%)
Sep 07, 2022 118.20 119.29 117.81 119.15 2,574,441 +0.92(+0.78%)
Sep 06, 2022 119.23 119.33 117.83 118.22 3,587,581 -1.00(-0.84%)
Sep 02, 2022 121.56 121.81 118.71 119.22 3,259,337 -1.75(-1.44%)
Sep 01, 2022 119.79 121.11 119.18 120.97 3,640,206 +1.13(+0.94%)
Aug 31, 2022 121.21 121.28 119.79 119.84 3,740,678 -1.05(-0.87%)
Aug 30, 2022 121.81 122.00 120.62 120.89 2,580,889 -0.68(-0.56%)
Aug 29, 2022 121.28 122.61 120.88 121.57 2,987,008 -0.07(-0.05%)
Aug 26, 2022 125.11 125.18 121.60 121.64 4,486,159 -3.36(-2.69%)
Aug 25, 2022 124.69 125.41 124.15 125.00 2,900,368 +0.70(+0.56%)
Aug 24, 2022 125.85 126.05 124.19 124.30 3,059,882 -1.41(-1.12%)
Aug 23, 2022 126.29 126.97 125.69 125.71 4,439,285 -0.76(-0.60%)
Aug 22, 2022 128.42 128.61 126.39 126.46 3,315,509 -2.63(-2.04%)
Aug 19, 2022 129.45 130.00 128.43 129.09 3,382,633 -0.65(-0.50%)
Aug 18, 2022 128.55 129.79 128.51 129.75 3,406,069 +1.19(+0.93%)
Aug 17, 2022 127.31 129.13 127.16 128.55 3,930,871 +1.15(+0.90%)
Aug 16, 2022 125.58 128.16 125.44 127.40 4,622,614 +1.52(+1.21%)
Aug 15, 2022 124.05 126.13 123.37 125.88 2,991,600 +0.86(+0.69%)
Aug 12, 2022 123.73 125.10 123.13 125.03 2,965,905 +1.37(+1.11%)
Aug 11, 2022 123.49 124.29 123.15 123.65 3,753,411 +0.97(+0.79%)
Aug 10, 2022 121.98 122.94 121.60 122.68 3,926,950 +1.89(+1.57%)
Aug 09, 2022 121.21 122.02 120.46 120.79 3,746,198 -1.39(-1.14%)
Aug 08, 2022 122.63 122.86 121.64 122.18 4,149,839 +0.12(+0.10%)
Aug 05, 2022 120.93 122.23 120.76 122.06 2,807,326 +0.77(+0.64%)
Aug 04, 2022 121.76 121.88 120.72 121.29 3,450,527 -0.64(-0.53%)
Aug 03, 2022 121.45 122.41 120.99 121.93 3,351,544 +0.49(+0.40%)
Aug 02, 2022 121.80 122.34 120.25 121.44 4,779,190 -0.21(-0.17%)
Aug 01, 2022 120.47 122.26 120.42 121.66 4,495,390 +1.15(+0.96%)
Jul 29, 2022 119.33 120.70 119.14 120.50 6,280,829 +1.45(+1.22%)
Jul 28, 2022 118.62 119.60 118.49 119.06 4,247,523 +0.09(+0.08%)
Jul 27, 2022 117.91 119.25 117.55 118.96 4,523,678 +0.96(+0.81%)
Jul 26, 2022 118.17 119.13 117.59 118.01 3,956,132 -0.42(-0.36%)
Jul 25, 2022 118.34 118.97 117.84 118.43 5,102,985 +0.27(+0.23%)
Jul 22, 2022 117.04 118.23 115.82 118.16 7,019,326 +1.01(+0.87%)
Jul 21, 2022 118.62 118.68 115.29 117.15 12,996,154 -1.87(-1.57%)
Jul 20, 2022 120.42 120.44 117.99 119.02 10,723,156 -1.57(-1.30%)
Jul 19, 2022 121.23 122.13 117.67 120.59 32,214,154 -6.68(-5.25%)
Jul 18, 2022 129.13 129.27 126.95 127.27 8,749,522 -1.65(-1.28%)
Jul 15, 2022 129.62 129.62 127.71 128.91 4,905,131 +0.79(+0.62%)
Jul 14, 2022 124.94 128.46 124.40 128.12 5,750,508 +1.73(+1.37%)
Jul 13, 2022 126.39 127.97 126.04 126.39 4,474,675 -1.84(-1.44%)
Jul 12, 2022 129.76 130.42 127.67 128.23 3,519,715 -1.68(-1.29%)
Jul 11, 2022 129.56 130.71 129.11 129.91 4,246,040 +0.49(+0.38%)
Jul 08, 2022 129.69 130.21 128.82 129.42 3,063,010 -0.33(-0.26%)
Jul 07, 2022 127.98 130.21 127.91 129.75 4,229,030 +2.53(+1.99%)
Jul 06, 2022 127.15 128.20 126.34 127.22 3,513,301 +0.42(+0.33%)
Jul 05, 2022 128.96 128.96 124.63 126.80 6,809,020 -3.22(-2.48%)
Jul 01, 2022 129.91 130.53 128.31 130.02 4,362,343 -0.06(-0.05%)
Jun 30, 2022 128.60 131.25 128.32 130.09 5,294,016 +0.44(+0.34%)
Jun 29, 2022 131.51 132.23 128.53 129.64 4,516,160 -1.06(-0.81%)
Jun 28, 2022 131.68 132.82 130.21 130.70 4,412,016 -0.87(-0.66%)
Jun 27, 2022 131.07 132.52 130.78 131.57 4,272,035 +0.68(+0.52%)
Jun 24, 2022 128.25 131.17 128.19 130.89 12,474,266 +3.33(+2.61%)
Jun 23, 2022 126.35 127.72 125.76 127.55 4,935,414 +1.25(+0.99%)
Jun 22, 2022 125.39 127.31 125.33 126.30 4,115,319 -0.71(-0.56%)
Jun 21, 2022 125.21 127.61 125.21 127.01 4,442,704 +2.61(+2.10%)
Jun 17, 2022 125.29 126.21 122.40 124.40 14,139,442 -0.60(-0.48%)
Jun 16, 2022 124.66 125.52 123.82 125.00 5,845,710 -1.28(-1.01%)
Jun 15, 2022 125.31 127.56 124.92 126.28 4,999,956 +1.23(+0.99%)
Jun 14, 2022 124.38 126.18 124.25 125.05 5,001,001 +0.56(+0.45%)
Jun 13, 2022 123.43 126.75 123.24 124.48 7,038,921 -0.99(-0.79%)
Jun 10, 2022 126.96 126.96 124.61 125.48 5,059,683 -1.63(-1.28%)
Jun 09, 2022 129.13 129.95 127.08 127.11 3,898,832 -2.64(-2.04%)
Jun 08, 2022 130.90 131.07 129.13 129.75 3,262,207 -1.80(-1.37%)
Jun 07, 2022 131.38 131.73 129.87 131.55 3,133,294 -0.09(-0.07%)
Jun 06, 2022 131.73 133.35 130.83 131.64 5,174,061 +1.57(+1.20%)
Jun 03, 2022 129.23 131.37 128.75 130.08 4,723,760 +0.95(+0.73%)
Jun 02, 2022 128.48 129.25 126.09 129.13 4,053,271 +0.66(+0.52%)
Jun 01, 2022 128.68 129.42 127.62 128.46 4,125,318 +0.54(+0.42%)
May 31, 2022 127.33 128.83 126.05 127.92 8,658,561 -0.40(-0.31%)
May 27, 2022 126.58 128.75 126.45 128.32 5,001,630 +2.19(+1.74%)
May 26, 2022 124.38 126.73 123.94 126.12 4,264,223 +2.30(+1.86%)
May 25, 2022 122.41 124.22 122.41 123.82 3,580,959 +0.54(+0.44%)
May 24, 2022 120.30 123.80 120.16 123.28 4,546,334 +2.42(+2.00%)
May 23, 2022 119.31 121.57 119.24 120.85 3,896,214 +2.48(+2.09%)
May 20, 2022 119.94 119.94 115.91 118.38 7,500,219 -1.09(-0.91%)
May 19, 2022 121.62 121.91 118.59 119.46 6,315,368 -3.02(-2.47%)
May 18, 2022 126.32 126.79 121.77 122.48 6,513,552 -5.00(-3.92%)
May 17, 2022 126.40 127.49 124.97 127.49 4,746,097 +3.08(+2.47%)
May 16, 2022 122.63 125.77 122.00 124.41 4,613,211 +1.32(+1.07%)
May 13, 2022 122.54 123.28 120.74 123.09 4,553,801 +0.64(+0.53%)
May 12, 2022 120.94 123.11 120.15 122.45 5,843,115 +1.98(+1.64%)
May 11, 2022 119.65 122.50 119.65 120.47 5,753,401 +1.49(+1.25%)
May 10, 2022 124.38 124.76 118.33 118.97 9,379,428 -4.89(-3.95%)
May 09, 2022 123.84 125.62 122.83 123.87 8,300,256 -1.45(-1.16%)
May 06, 2022 123.32 125.61 123.32 125.32 8,026,331 +1.59(+1.29%)
May 05, 2022 124.22 124.95 122.67 123.73 6,544,208 -1.35(-1.08%)
May 04, 2022 120.95 125.50 120.29 125.08 6,516,032 +4.44(+3.68%)
May 03, 2022 121.07 121.62 120.15 120.63 4,051,573 -0.47(-0.39%)
May 02, 2022 121.07 121.77 119.15 121.11 4,627,727 +0.76(+0.63%)
Apr 29, 2022 123.01 123.40 120.16 120.35 5,598,806 -3.21(-2.60%)
Apr 28, 2022 124.58 124.70 122.72 123.56 4,917,215 +0.62(+0.50%)
Apr 27, 2022 123.60 124.82 122.55 122.95 4,798,249 -1.03(-0.83%)
Apr 26, 2022 126.53 127.32 123.96 123.97 5,443,764 -2.65(-2.09%)
Apr 25, 2022 125.25 127.12 123.06 126.62 6,312,773 +0.77(+0.62%)
Apr 22, 2022 127.17 127.84 125.03 125.85 7,149,955 -1.46(-1.14%)
Apr 21, 2022 125.83 129.15 125.03 127.31 10,894,896 +1.39(+1.11%)
Apr 20, 2022 122.89 127.04 121.42 125.91 19,590,904 +8.35(+7.10%)
Apr 19, 2022 114.77 117.79 114.70 117.57 8,738,130 +2.71(+2.36%)
Apr 18, 2022 115.24 115.96 114.27 114.85 5,363,404 -0.36(-0.31%)
Apr 14, 2022 117.36 118.87 115.04 115.21 7,013,276 +0.38(+0.33%)
Apr 13, 2022 114.37 115.31 113.71 114.83 3,359,711 +0.15(+0.13%)
Apr 12, 2022 115.08 115.92 114.32 114.68 2,955,862 -0.35(-0.31%)
Apr 11, 2022 116.47 116.68 114.86 115.03 3,535,036 -1.24(-1.06%)
Apr 08, 2022 116.53 117.23 115.85 116.27 3,453,034 -0.75(-0.64%)
Apr 07, 2022 117.31 117.66 115.36 117.02 3,885,935 -0.76(-0.65%)
Apr 06, 2022 116.32 117.90 115.84 117.78 4,347,556 +0.46(+0.39%)
Apr 05, 2022 118.20 119.46 117.12 117.33 3,412,829 -1.26(-1.06%)
Apr 04, 2022 118.58 118.75 117.36 118.58 3,087,391 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.