Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

74.99 +0.72 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.630 3.708 3.576 3.693 805,192 +0.05(+1.25%)
Mar 28, 2003 3.615 3.648 3.598 3.648 264,435 +0.03(+0.92%)
Mar 27, 2003 3.631 3.650 3.594 3.615 360,999 -0.02(-0.42%)
Mar 26, 2003 3.649 3.675 3.620 3.630 426,365 -0.03(-0.80%)
Mar 25, 2003 3.625 3.681 3.605 3.659 390,711 +0.04(+1.12%)
Mar 24, 2003 3.706 3.706 3.571 3.619 736,360 -0.10(-2.69%)
Mar 21, 2003 3.670 3.735 3.647 3.719 613,055 +0.05(+1.38%)
Mar 20, 2003 3.644 3.685 3.605 3.668 448,649 +0.04(+1.09%)
Mar 19, 2003 3.679 3.679 3.619 3.629 461,029 -0.05(-1.37%)
Mar 18, 2003 3.610 3.706 3.573 3.679 614,541 +0.06(+1.65%)
Mar 17, 2003 3.551 3.625 3.499 3.620 518,967 +0.07(+1.93%)
Mar 14, 2003 3.504 3.559 3.469 3.551 528,871 +0.04(+1.12%)
Mar 13, 2003 3.403 3.529 3.389 3.512 931,963 +0.11(+3.17%)
Mar 12, 2003 3.423 3.430 3.372 3.404 603,646 -0.01(-0.41%)
Mar 11, 2003 3.413 3.456 3.413 3.418 394,673 +0.01(+0.15%)
Mar 10, 2003 3.469 3.470 3.410 3.413 407,548 -0.06(-1.83%)
Mar 07, 2003 3.418 3.484 3.401 3.476 307,518 +0.05(+1.44%)
Mar 06, 2003 3.448 3.453 3.403 3.427 473,409 -0.04(-1.11%)
Mar 05, 2003 3.466 3.499 3.458 3.465 382,293 -0.00(-0.03%)
Mar 04, 2003 3.509 3.509 3.466 3.466 500,645 -0.04(-1.01%)
Mar 03, 2003 3.544 3.557 3.501 3.502 323,364 -0.02(-0.49%)
Feb 28, 2003 3.534 3.583 3.504 3.519 1,283,059 +0.06(+1.66%)
Feb 27, 2003 3.383 3.461 3.381 3.461 510,054 +0.08(+2.30%)
Feb 26, 2003 3.377 3.402 3.362 3.383 407,053 -0.01(-0.15%)
Feb 25, 2003 3.322 3.389 3.304 3.389 602,161 +0.06(+1.85%)
Feb 24, 2003 3.381 3.382 3.323 3.327 604,142 -0.05(-1.47%)
Feb 21, 2003 3.357 3.391 3.357 3.376 687,335 +0.03(+0.87%)
Feb 20, 2003 3.337 3.403 3.325 3.347 470,933 +0.01(+0.33%)
Feb 19, 2003 3.403 3.427 3.325 3.336 418,442 -0.07(-1.96%)
Feb 18, 2003 3.302 3.446 3.297 3.403 648,214 +0.11(+3.22%)
Feb 14, 2003 3.287 3.317 3.269 3.297 527,881 +0.02(+0.62%)
Feb 13, 2003 3.276 3.289 3.271 3.276 648,214 -0.01(-0.18%)
Feb 12, 2003 3.277 3.317 3.271 3.283 336,239 +0.01(+0.31%)
Feb 11, 2003 3.287 3.305 3.248 3.272 411,014 -0.01(-0.28%)
Feb 10, 2003 3.322 3.322 3.253 3.282 656,633 -0.04(-1.13%)
Feb 07, 2003 3.312 3.330 3.295 3.319 629,397 +0.01(+0.40%)
Feb 06, 2003 3.342 3.342 3.297 3.306 585,324 -0.05(-1.39%)
Feb 05, 2003 3.392 3.402 3.342 3.352 621,969 -0.03(-0.87%)
Feb 04, 2003 3.372 3.388 3.332 3.381 367,437 +0.00(+0.12%)
Feb 03, 2003 3.431 3.467 3.376 3.377 749,235 -0.05(-1.47%)
Jan 31, 2003 3.377 3.442 3.377 3.428 646,234 +0.04(+1.19%)
Jan 30, 2003 3.372 3.424 3.352 3.388 563,040 -0.01(-0.30%)
Jan 29, 2003 3.342 3.408 3.271 3.398 1,463,311 +0.04(+1.23%)
Jan 28, 2003 3.400 3.405 3.349 3.356 1,012,185 -0.05(-1.57%)
Jan 27, 2003 3.461 3.474 3.409 3.410 954,742 -0.06(-1.77%)
Jan 24, 2003 3.534 3.536 3.463 3.471 393,682 -0.06(-1.60%)
Jan 23, 2003 3.463 3.540 3.463 3.528 618,998 +0.05(+1.42%)
Jan 22, 2003 3.536 3.538 3.470 3.478 1,112,710 -0.07(-1.91%)
Jan 21, 2003 3.553 3.574 3.535 3.546 779,442 -0.01(-0.20%)
Jan 17, 2003 3.574 3.578 3.535 3.553 798,259 -0.03(-0.93%)
Jan 16, 2003 3.549 3.604 3.544 3.586 624,940 +0.03(+0.77%)
Jan 15, 2003 3.564 3.583 3.535 3.559 399,129 -0.02(-0.59%)
Jan 14, 2003 3.595 3.595 3.565 3.580 631,378 -0.01(-0.34%)
Jan 13, 2003 3.606 3.615 3.592 3.592 484,304 -0.00(-0.08%)
Jan 10, 2003 3.642 3.642 3.586 3.596 547,194 -0.05(-1.47%)
Jan 09, 2003 3.569 3.658 3.561 3.649 255,522 +0.07(+1.95%)
Jan 08, 2003 3.617 3.626 3.569 3.579 434,289 -0.05(-1.31%)
Jan 07, 2003 3.635 3.654 3.602 3.627 600,180 -0.03(-0.69%)
Jan 06, 2003 3.685 3.685 3.637 3.652 498,169 -0.02(-0.52%)
Jan 03, 2003 3.675 3.696 3.630 3.671 269,883 -0.01(-0.38%)
Jan 02, 2003 3.655 3.696 3.614 3.685 431,813 +0.05(+1.39%)
Dec 31, 2002 3.605 3.673 3.575 3.635 604,637 +0.02(+0.56%)
Dec 30, 2002 3.549 3.641 3.543 3.615 464,000 +0.08(+2.34%)
Dec 27, 2002 3.606 3.618 3.531 3.532 358,028 -0.06(-1.77%)
Dec 26, 2002 3.564 3.635 3.564 3.596 247,104 +0.02(+0.68%)
Dec 24, 2002 3.619 3.621 3.549 3.571 207,488 -0.04(-1.04%)
Dec 23, 2002 3.597 3.626 3.547 3.609 392,692 +0.01(+0.34%)
Dec 20, 2002 3.546 3.610 3.534 3.597 524,415 +0.07(+1.86%)
Dec 19, 2002 3.545 3.607 3.508 3.531 626,426 -0.00(-0.11%)
Dec 18, 2002 3.556 3.573 3.519 3.535 617,512 -0.02(-0.60%)
Dec 17, 2002 3.595 3.610 3.542 3.556 383,283 -0.03(-0.84%)
Dec 16, 2002 3.514 3.587 3.448 3.586 923,545 +0.08(+2.36%)
Dec 13, 2002 3.568 3.589 3.499 3.504 556,107 -0.04(-1.25%)
Dec 12, 2002 3.544 3.581 3.533 3.548 323,859 -0.01(-0.28%)
Dec 11, 2002 3.534 3.558 3.503 3.558 900,766 +0.02(+0.46%)
Dec 10, 2002 3.565 3.565 3.500 3.542 1,464,301 -0.02(-0.62%)
Dec 09, 2002 3.576 3.576 3.524 3.564 917,107 -0.03(-0.79%)
Dec 06, 2002 3.579 3.620 3.552 3.592 565,021 +0.00(+0.06%)
Dec 05, 2002 3.646 3.646 3.549 3.590 527,386 -0.06(-1.52%)
Dec 04, 2002 3.680 3.685 3.597 3.646 527,881 -0.04(-1.07%)
Dec 03, 2002 3.751 3.751 3.675 3.685 507,083 -0.07(-1.78%)
Dec 02, 2002 3.782 3.817 3.731 3.752 543,727 -0.03(-0.69%)
Nov 29, 2002 3.781 3.814 3.773 3.778 185,204 -0.01(-0.21%)
Nov 27, 2002 3.635 3.786 3.635 3.786 655,642 +0.14(+3.71%)
Nov 26, 2002 3.690 3.701 3.605 3.651 589,781 -0.06(-1.50%)
Nov 25, 2002 3.600 3.734 3.579 3.707 1,146,879 +0.12(+3.26%)
Nov 22, 2002 3.489 3.620 3.461 3.589 1,025,556 +0.09(+2.57%)
Nov 21, 2002 3.509 3.549 3.411 3.500 2,213,537 +0.00(+0.03%)
Nov 20, 2002 3.443 3.499 3.436 3.499 567,002 +0.05(+1.49%)
Nov 19, 2002 3.458 3.509 3.431 3.447 464,496 -0.01(-0.38%)
Nov 18, 2002 3.518 3.534 3.429 3.460 587,305 -0.06(-1.64%)
Nov 15, 2002 3.449 3.520 3.448 3.518 689,316 +0.07(+1.99%)
Nov 14, 2002 3.433 3.489 3.408 3.449 597,704 +0.09(+2.74%)
Nov 13, 2002 3.332 3.413 3.293 3.357 641,777 +0.02(+0.51%)
Nov 12, 2002 3.322 3.372 3.300 3.340 706,153 +0.02(+0.49%)
Nov 11, 2002 3.369 3.386 3.302 3.324 577,401 -0.06(-1.73%)
Nov 08, 2002 3.398 3.416 3.364 3.382 753,692 -0.02(-0.53%)
Nov 07, 2002 3.382 3.410 3.354 3.401 983,959 +0.02(+0.54%)
Nov 06, 2002 3.335 3.383 3.299 3.382 1,135,985 +0.07(+2.13%)
Nov 05, 2002 3.287 3.332 3.287 3.312 851,741 -0.01(-0.15%)
Nov 04, 2002 3.292 3.393 3.292 3.317 1,805,988 +0.04(+1.14%)
Nov 01, 2002 3.196 3.287 3.155 3.279 1,235,520 +0.09(+2.88%)
Oct 31, 2002 3.150 3.217 3.130 3.188 1,002,776 +0.04(+1.32%)
Oct 30, 2002 3.140 3.211 3.112 3.146 603,151 +0.02(+0.78%)
Oct 29, 2002 3.120 3.161 3.049 3.122 900,766 +0.01(+0.19%)
Oct 28, 2002 3.201 3.223 3.115 3.116 958,209 -0.11(-3.32%)
Oct 25, 2002 3.211 3.237 3.160 3.223 946,324 +0.00(+0.03%)
Oct 24, 2002 3.140 3.248 3.029 3.222 1,154,802 +0.10(+3.20%)
Oct 23, 2002 3.173 3.184 3.020 3.122 2,016,448 -0.03(-0.99%)
Oct 22, 2002 3.144 3.216 3.120 3.153 2,456,679 +0.01(+0.29%)
Oct 21, 2002 3.357 3.421 3.110 3.144 6,856,518 -0.38(-10.75%)
Oct 18, 2002 3.572 3.588 3.499 3.523 489,751 -0.05(-1.33%)
Oct 17, 2002 3.448 3.576 3.438 3.570 688,821 +0.13(+3.85%)
Oct 16, 2002 3.587 3.605 3.433 3.438 565,021 -0.17(-4.83%)
Oct 15, 2002 3.499 3.613 3.499 3.613 1,089,436 +0.18(+5.14%)
Oct 14, 2002 3.408 3.459 3.398 3.436 509,559 +0.01(+0.35%)
Oct 11, 2002 3.403 3.489 3.401 3.424 488,265 +0.07(+2.11%)
Oct 10, 2002 3.191 3.372 3.180 3.353 790,831 +0.16(+4.96%)
Oct 09, 2002 3.271 3.272 3.188 3.195 1,117,167 -0.10(-2.97%)
Oct 08, 2002 3.282 3.317 3.239 3.293 988,416 +0.01(+0.37%)
Oct 07, 2002 3.313 3.331 3.254 3.280 1,081,513 -0.04(-1.28%)
Oct 04, 2002 3.458 3.459 3.312 3.323 1,043,878 -0.15(-4.19%)
Oct 03, 2002 3.519 3.572 3.448 3.468 644,748 -0.05(-1.55%)
Oct 02, 2002 3.526 3.613 3.494 3.523 780,432 -0.00(-0.09%)
Oct 01, 2002 3.473 3.526 3.433 3.526 1,232,549 +0.06(+1.72%)
Sep 30, 2002 3.512 3.512 3.362 3.466 1,084,979 -0.07(-1.86%)
Sep 27, 2002 3.644 3.644 3.505 3.532 856,198 -0.12(-3.37%)
Sep 26, 2002 3.559 3.657 3.549 3.655 459,544 +0.11(+3.10%)
Sep 25, 2002 3.534 3.545 3.509 3.545 1,069,628 +0.02(+0.57%)
Sep 24, 2002 3.569 3.583 3.505 3.525 473,904 -0.06(-1.55%)
Sep 23, 2002 3.579 3.615 3.535 3.580 534,814 -0.02(-0.48%)
Sep 20, 2002 3.625 3.635 3.582 3.598 502,131 +0.01(+0.25%)
Sep 19, 2002 3.714 3.714 3.588 3.588 541,747 -0.12(-3.35%)
Sep 18, 2002 3.695 3.726 3.635 3.713 721,999 +0.02(+0.46%)
Sep 17, 2002 3.776 3.806 3.675 3.695 426,365 -0.09(-2.40%)
Sep 16, 2002 3.728 3.796 3.680 3.786 620,978 +0.06(+1.57%)
Sep 13, 2002 3.714 3.730 3.655 3.728 36,000,928 +0.01(+0.38%)
Sep 12, 2002 3.765 3.765 3.700 3.714 307,518 -0.05(-1.37%)
Sep 11, 2002 3.741 3.785 3.741 3.765 327,821 +0.01(+0.32%)
Sep 10, 2002 3.810 3.810 3.716 3.753 699,715 -0.05(-1.20%)
Sep 09, 2002 3.796 3.811 3.772 3.798 796,774 +0.00(+0.05%)
Sep 06, 2002 3.674 3.797 3.674 3.796 626,426 +0.12(+3.33%)
Sep 05, 2002 3.736 3.736 3.669 3.674 651,681 -0.07(-1.94%)
Sep 04, 2002 3.716 3.751 3.641 3.747 473,409 +0.05(+1.37%)
Sep 03, 2002 3.796 3.796 3.665 3.696 575,420 -0.12(-3.20%)
Aug 30, 2002 3.786 3.849 3.776 3.819 700,705 +0.03(+0.85%)
Aug 29, 2002 3.737 3.822 3.726 3.786 4,407,266 +0.05(+1.32%)
Aug 28, 2002 3.726 3.766 3.701 3.737 953,257 -0.01(-0.35%)
Aug 27, 2002 3.645 3.776 3.625 3.750 1,804,503 +0.14(+3.74%)
Aug 26, 2002 3.625 3.625 3.554 3.615 2,921,671 -0.00(-0.11%)
Aug 23, 2002 3.643 3.736 3.618 3.619 1,399,430 -0.02(-0.67%)
Aug 22, 2002 3.549 3.658 3.544 3.643 1,860,955 +0.12(+3.38%)
Aug 21, 2002 3.565 3.579 3.499 3.524 468,457 -0.04(-1.05%)
Aug 20, 2002 3.564 3.582 3.509 3.561 511,044 +0.14(+4.16%)
Aug 16, 2002 3.463 3.463 3.397 3.419 351,590 -0.04(-1.23%)
Aug 15, 2002 3.404 3.464 3.388 3.461 446,669 +0.08(+2.30%)
Aug 14, 2002 3.333 3.383 3.236 3.383 865,606 +0.04(+1.21%)
Aug 13, 2002 3.373 3.398 3.332 3.343 868,082 -0.06(-1.63%)
Aug 12, 2002 3.398 3.414 3.342 3.399 396,653 +0.07(+2.00%)
Aug 07, 2002 3.276 3.337 3.261 3.332 459,544 +0.08(+2.48%)
Aug 06, 2002 3.191 3.315 3.191 3.251 658,118 +0.08(+2.38%)
Aug 05, 2002 3.211 3.247 3.175 3.175 257,008 -0.05(-1.41%)
Aug 02, 2002 3.312 3.312 3.201 3.221 412,005 -0.10(-3.10%)
Aug 01, 2002 3.374 3.376 3.312 3.324 476,380 -0.06(-1.79%)
Jul 31, 2002 3.393 3.422 3.312 3.385 1,006,738 -0.02(-0.53%)
Jul 30, 2002 3.422 3.428 3.328 3.403 915,621 -0.04(-1.14%)
Jul 29, 2002 3.303 3.468 3.292 3.442 675,450 +0.16(+5.02%)
Jul 26, 2002 3.290 3.308 3.238 3.277 860,159 -0.02(-0.49%)
Jul 25, 2002 3.264 3.342 3.203 3.294 809,154 +0.03(+1.05%)
Jul 24, 2002 3.086 3.259 3.031 3.259 1,193,428 +0.17(+5.63%)
Jul 23, 2002 3.172 3.181 3.066 3.086 902,251 -0.08(-2.43%)
Jul 22, 2002 3.231 3.307 3.130 3.162 1,213,236 -0.09(-2.85%)
Jul 19, 2002 3.321 3.327 3.233 3.255 1,476,681 -0.04(-1.35%)
Jul 17, 2002 3.337 3.361 3.284 3.300 1,007,728 -0.06(-1.80%)
Jul 12, 2002 3.388 3.421 3.337 3.360 1,287,516 -0.01(-0.33%)
Jul 11, 2002 3.473 3.473 3.352 3.371 1,075,075 -0.12(-3.41%)
Jul 10, 2002 3.549 3.550 3.486 3.491 786,870 -0.04(-1.26%)
Jul 09, 2002 3.650 3.681 3.549 3.535 989,901 -0.12(-3.23%)
Jul 08, 2002 3.650 3.653 3.650 3.653 767,557 -0.01(-0.19%)
Jul 05, 2002 3.542 3.670 3.542 3.660 404,081 +0.12(+3.34%)
Jul 04, 2002 3.544 3.548 3.423 3.542 863,626 +0.00(+0.00%)
Jul 03, 2002 3.544 3.548 3.423 3.542 854,217 -0.02(-0.51%)
Jul 02, 2002 3.554 3.615 3.534 3.560 1,117,167 +0.00(+0.03%)
Jul 01, 2002 3.563 3.681 3.559 3.559 1,309,799 +0.02(+0.60%)
Jun 28, 2002 3.608 3.683 3.538 3.538 3,004,369 -0.07(-1.93%)
Jun 27, 2002 3.625 3.668 3.584 3.608 1,476,681 -0.00(-0.11%)
Jun 26, 2002 3.680 3.680 3.559 3.612 1,428,647 -0.10(-2.67%)
Jun 25, 2002 3.746 3.791 3.706 3.711 1,075,075 -0.13(-3.47%)
Jun 21, 2002 3.867 3.922 3.844 3.844 655,147 -0.05(-1.17%)
Jun 20, 2002 3.967 4.019 3.889 3.889 607,608 -0.08(-1.96%)
Jun 19, 2002 3.949 4.054 3.939 3.967 1,322,675 +0.02(+0.46%)
Jun 18, 2002 3.920 4.008 3.920 3.949 826,486 +0.03(+0.75%)
Jun 17, 2002 3.738 3.925 3.738 3.920 1,539,572 +0.18(+4.86%)
Jun 14, 2002 3.736 3.755 3.657 3.738 1,236,015 -0.11(-2.86%)
Jun 12, 2002 3.807 3.848 3.791 3.848 665,051 +0.06(+1.46%)
Jun 11, 2002 3.776 3.827 3.771 3.792 626,426 +0.04(+0.94%)
Jun 10, 2002 3.756 3.796 3.739 3.757 581,858 +0.01(+0.13%)
Jun 07, 2002 3.736 3.770 3.679 3.752 1,253,842 -0.00(-0.03%)
Jun 06, 2002 3.847 3.847 3.749 3.753 684,859 -0.07(-1.82%)
Jun 05, 2002 3.807 3.854 3.796 3.823 988,416 -0.17(-4.20%)
May 31, 2002 3.953 4.039 3.953 3.990 1,320,199 -0.26(-6.04%)
May 28, 2002 4.259 4.259 4.233 4.247 641,282 -0.01(-0.28%)
May 27, 2002 4.260 4.284 4.243 4.259 583,839 +0.00(+0.00%)
May 24, 2002 4.260 4.284 4.243 4.259 575,915 -0.00(-0.02%)
May 23, 2002 4.188 4.265 4.182 4.260 646,234 +0.05(+1.22%)
May 22, 2002 4.190 4.221 4.173 4.208 506,588 +0.03(+0.68%)
May 21, 2002 4.266 4.288 4.175 4.180 470,438 -0.10(-2.31%)
May 20, 2002 4.286 4.290 4.248 4.279 328,316 -0.02(-0.35%)
May 17, 2002 4.261 4.295 4.243 4.294 377,341 +0.05(+1.09%)
May 16, 2002 4.281 4.290 4.245 4.248 226,305 -0.03(-0.66%)
May 15, 2002 4.301 4.301 4.261 4.276 577,896 -0.02(-0.47%)
May 14, 2002 4.241 4.324 4.241 4.296 714,571 +0.07(+1.65%)
May 13, 2002 4.155 4.231 4.151 4.227 439,241 +0.08(+1.97%)
May 10, 2002 4.259 4.259 4.129 4.145 552,641 -0.10(-2.33%)
May 09, 2002 4.266 4.305 4.244 4.244 319,403 -0.02(-0.40%)
May 08, 2002 4.276 4.343 4.236 4.261 648,710 -0.01(-0.12%)
May 07, 2002 4.236 4.301 4.221 4.266 410,519 +0.03(+0.72%)
May 06, 2002 4.327 4.355 4.236 4.236 294,147 -0.09(-2.10%)
May 03, 2002 4.332 4.340 4.277 4.327 524,910 -0.02(-0.37%)
May 02, 2002 4.356 4.422 4.322 4.343 747,254 -0.01(-0.32%)
May 01, 2002 4.357 4.371 4.263 4.357 526,891 +0.00(+0.00%)
Apr 30, 2002 4.261 4.364 4.261 4.357 519,463 +0.12(+2.74%)
Apr 29, 2002 4.231 4.251 4.208 4.241 250,075 +0.00(+0.05%)
Apr 26, 2002 4.213 4.281 4.208 4.239 536,795 +0.02(+0.48%)
Apr 25, 2002 4.145 4.224 4.141 4.219 453,106 +0.05(+1.28%)
Apr 24, 2002 4.239 4.342 4.165 4.165 515,501 -0.05(-1.27%)
Apr 23, 2002 4.205 4.246 4.188 4.219 743,292 +0.04(+0.92%)
Apr 22, 2002 4.329 4.329 4.180 4.180 569,478 -0.15(-3.43%)
Apr 19, 2002 4.341 4.347 4.301 4.329 501,140 -0.01(-0.28%)
Apr 18, 2002 4.369 4.371 4.333 4.341 572,944 -0.03(-0.65%)
Apr 17, 2002 4.503 4.503 4.352 4.369 634,349 -0.13(-2.98%)
Apr 16, 2002 4.483 4.543 4.483 4.503 861,645 +0.04(+0.88%)
Apr 15, 2002 4.426 4.523 4.387 4.464 1,014,661 +0.04(+0.87%)
Apr 12, 2002 4.301 4.467 4.288 4.426 754,187 +0.15(+3.49%)
Apr 11, 2002 4.256 4.337 4.256 4.276 745,768 +0.02(+0.47%)
Apr 10, 2002 4.215 4.261 4.210 4.256 424,880 +0.05(+1.20%)
Apr 09, 2002 4.201 4.225 4.195 4.205 380,807 +0.02(+0.39%)
Apr 08, 2002 4.180 4.196 4.140 4.189 359,018 -0.00(-0.02%)
Apr 05, 2002 4.111 4.210 4.111 4.190 784,394 +0.10(+2.42%)
Apr 04, 2002 4.060 4.097 4.049 4.091 277,806 +0.03(+0.80%)
Apr 03, 2002 4.087 4.105 4.034 4.059 401,110 -0.03(-0.72%)
Apr 02, 2002 4.046 4.116 4.023 4.088 420,423 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.