Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY: RL )

168.04 +2.88 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 130.83 132.00 130.24 131.78 1,057,244 +2.20(+1.70%)
Mar 28, 2014 128.85 130.34 128.63 129.57 897,083 +1.03(+0.80%)
Mar 27, 2014 127.93 129.81 127.93 128.54 929,129 +0.41(+0.32%)
Mar 26, 2014 128.97 131.21 128.13 128.13 1,500,073 +0.52(+0.41%)
Mar 25, 2014 131.30 131.33 127.25 127.61 1,809,557 -3.04(-2.32%)
Mar 24, 2014 131.80 132.48 129.68 130.64 1,058,296 -0.84(-0.64%)
Mar 21, 2014 132.37 133.09 130.74 131.49 1,257,876 +0.47(+0.35%)
Mar 20, 2014 131.55 131.97 129.99 131.02 780,857 -0.64(-0.49%)
Mar 19, 2014 133.89 133.89 130.89 131.66 882,813 -2.07(-1.55%)
Mar 18, 2014 133.09 134.31 132.08 133.74 1,159,764 +1.87(+1.42%)
Mar 17, 2014 131.57 132.29 130.67 131.87 912,242 +1.17(+0.89%)
Mar 14, 2014 130.14 131.62 130.14 130.70 975,451 +0.55(+0.42%)
Mar 13, 2014 133.04 133.37 129.65 130.15 1,098,847 -2.58(-1.94%)
Mar 12, 2014 132.05 132.76 131.46 132.73 826,637 +0.28(+0.21%)
Mar 11, 2014 134.12 134.72 132.11 132.46 1,643,496 -1.68(-1.25%)
Mar 10, 2014 133.78 134.21 132.41 134.14 1,610,822 +0.19(+0.15%)
Mar 07, 2014 132.68 134.72 132.44 133.94 1,259,516 +1.54(+1.17%)
Mar 06, 2014 131.97 132.48 131.20 132.40 1,291,841 +0.58(+0.44%)
Mar 05, 2014 132.21 132.59 131.32 131.82 1,206,904 -0.40(-0.30%)
Mar 04, 2014 132.11 132.64 131.37 132.22 1,185,108 +1.36(+1.04%)
Mar 03, 2014 129.93 131.43 129.93 130.86 1,209,593 -0.66(-0.50%)
Feb 28, 2014 132.19 132.43 130.89 131.52 1,473,134 -0.58(-0.44%)
Feb 27, 2014 130.76 132.11 130.56 132.10 3,599,585 -0.27(-0.20%)
Feb 26, 2014 134.16 134.23 131.52 132.37 1,800,873 +1.74(+1.33%)
Feb 25, 2014 129.99 131.10 128.88 130.63 954,289 +0.59(+0.45%)
Feb 24, 2014 129.49 131.72 129.33 130.04 1,425,163 +0.71(+0.55%)
Feb 21, 2014 128.72 129.69 128.72 129.33 969,389 +0.60(+0.47%)
Feb 20, 2014 128.28 129.93 128.28 128.72 1,177,226 +0.56(+0.44%)
Feb 19, 2014 127.70 129.26 127.70 128.16 1,285,906 -0.15(-0.11%)
Feb 18, 2014 129.49 129.79 127.52 128.31 1,057,955 -1.01(-0.78%)
Feb 14, 2014 126.19 129.32 129.32 129.32 2,032,643 +1.83(+1.43%)
Feb 13, 2014 125.78 127.78 125.29 127.49 1,535,043 +1.35(+1.07%)
Feb 12, 2014 128.46 128.95 125.95 126.14 2,189,549 -1.88(-1.47%)
Feb 11, 2014 128.59 129.27 126.61 128.02 1,692,944 +1.27(+1.00%)
Feb 10, 2014 127.12 127.63 126.19 126.76 1,341,941 -0.52(-0.41%)
Feb 07, 2014 125.08 128.17 123.82 127.28 2,381,065 +2.99(+2.40%)
Feb 06, 2014 122.49 126.01 122.20 124.29 2,634,961 +2.87(+2.37%)
Feb 05, 2014 133.75 134.01 119.20 121.42 14,058,167 -4.47(-3.55%)
Feb 04, 2014 125.98 128.39 125.49 125.88 2,314,818 +0.42(+0.34%)
Feb 03, 2014 127.57 129.11 124.75 125.46 1,423,013 -2.64(-2.06%)
Jan 31, 2014 127.52 129.15 127.12 128.10 965,828 -1.09(-0.85%)
Jan 30, 2014 128.35 130.22 128.24 129.19 1,135,575 +2.22(+1.75%)
Jan 29, 2014 127.29 128.24 126.80 126.97 1,164,710 -1.00(-0.78%)
Jan 28, 2014 128.47 129.14 127.48 127.97 1,028,586 -0.17(-0.13%)
Jan 27, 2014 128.62 129.44 127.40 128.15 1,071,288 -0.55(-0.43%)
Jan 24, 2014 128.86 130.46 127.65 128.69 1,450,963 -0.84(-0.65%)
Jan 23, 2014 129.82 130.30 129.06 129.53 1,317,706 -0.99(-0.76%)
Jan 22, 2014 131.18 131.82 130.07 130.52 1,086,162 -0.85(-0.65%)
Jan 21, 2014 132.87 133.97 131.20 131.37 1,074,870 -1.30(-0.98%)
Jan 17, 2014 133.27 132.67 132.67 132.67 1,280,384 -0.67(-0.50%)
Jan 16, 2014 135.66 135.85 133.02 133.34 2,147,100 -3.90(-2.84%)
Jan 15, 2014 137.27 138.83 136.40 137.23 774,778 +0.50(+0.36%)
Jan 14, 2014 136.55 138.10 136.30 136.74 1,065,950 -0.02(-0.02%)
Jan 13, 2014 141.72 142.20 136.10 136.76 1,215,442 -5.27(-3.71%)
Jan 10, 2014 141.10 142.99 140.90 142.03 673,964 +0.87(+0.62%)
Jan 09, 2014 141.45 141.46 139.18 141.15 795,922 +0.46(+0.32%)
Jan 08, 2014 143.15 143.81 140.29 140.69 903,106 -2.52(-1.76%)
Jan 07, 2014 142.90 143.35 142.27 143.21 571,795 +0.59(+0.41%)
Jan 06, 2014 144.95 144.95 142.47 142.62 781,009 -2.05(-1.42%)
Jan 03, 2014 143.50 145.81 143.19 144.67 815,618 +1.49(+1.04%)
Jan 02, 2014 143.24 144.42 142.83 143.19 919,065 -0.98(-0.68%)
Dec 31, 2013 143.63 144.16 144.16 144.16 404,544 +0.19(+0.13%)
Dec 30, 2013 143.45 144.43 143.43 143.98 315,749 +0.30(+0.21%)
Dec 27, 2013 143.73 144.21 143.05 143.68 351,449 +0.00(+0.00%)
Dec 26, 2013 143.99 144.34 143.23 143.68 334,060 -0.05(-0.03%)
Dec 24, 2013 142.88 144.40 142.79 143.72 392,828 +1.31(+0.92%)
Dec 23, 2013 142.96 143.32 141.88 142.41 619,259 -0.15(-0.10%)
Dec 20, 2013 143.14 143.67 142.47 142.56 806,872 -0.07(-0.05%)
Dec 19, 2013 145.26 145.26 142.53 142.63 800,450 -1.59(-1.10%)
Dec 18, 2013 142.41 144.35 140.62 144.22 1,005,409 +2.23(+1.57%)
Dec 17, 2013 142.76 142.78 141.29 141.99 793,688 -0.99(-0.69%)
Dec 16, 2013 142.86 144.04 141.91 142.97 1,018,405 +0.30(+0.21%)
Dec 13, 2013 140.90 142.80 140.90 142.67 1,228,820 +1.77(+1.25%)
Dec 12, 2013 138.92 141.20 138.33 140.90 1,130,418 +1.57(+1.13%)
Dec 11, 2013 139.80 141.00 139.22 139.33 889,442 -0.52(-0.37%)
Dec 10, 2013 139.04 140.50 139.04 139.85 855,960 +0.45(+0.32%)
Dec 09, 2013 140.59 142.12 139.27 139.40 732,704 -0.90(-0.64%)
Dec 06, 2013 142.30 142.30 140.01 140.31 866,654 -0.99(-0.70%)
Dec 05, 2013 140.80 141.57 140.09 141.29 752,787 -0.11(-0.07%)
Dec 04, 2013 140.37 141.86 140.37 141.40 739,284 +0.39(+0.28%)
Dec 03, 2013 141.53 142.38 139.94 141.01 872,881 -0.73(-0.52%)
Dec 02, 2013 142.58 142.74 141.03 141.74 508,324 -0.96(-0.67%)
Nov 29, 2013 142.43 143.09 141.49 142.70 325,718 +0.75(+0.53%)
Nov 27, 2013 143.08 143.08 141.54 141.95 399,400 -0.85(-0.60%)
Nov 26, 2013 142.98 144.14 142.75 142.81 623,248 -0.12(-0.09%)
Nov 25, 2013 142.86 143.31 142.19 142.93 622,846 +0.40(+0.28%)
Nov 22, 2013 140.24 142.61 140.22 142.53 819,132 +2.48(+1.77%)
Nov 21, 2013 140.41 140.83 139.09 140.06 814,628 -0.02(-0.01%)
Nov 20, 2013 141.63 142.25 139.92 140.07 744,079 -1.03(-0.73%)
Nov 19, 2013 141.34 141.92 140.48 141.10 685,560 +0.15(+0.11%)
Nov 18, 2013 142.75 143.13 140.60 140.94 897,454 -2.30(-1.61%)
Nov 15, 2013 143.75 144.00 141.25 143.25 1,427,161 -0.63(-0.44%)
Nov 14, 2013 142.84 143.90 142.35 143.88 1,020,374 +4.22(+3.02%)
Nov 12, 2013 140.20 140.95 139.43 139.66 1,467,165 -0.85(-0.60%)
Nov 11, 2013 141.21 141.29 139.91 140.50 1,626,277 -0.73(-0.51%)
Nov 08, 2013 140.88 141.47 140.33 141.23 1,270,283 +0.50(+0.35%)
Nov 07, 2013 146.79 147.46 140.42 140.73 3,142,554 -6.28(-4.27%)
Nov 06, 2013 146.59 147.22 143.99 147.01 3,980,315 +7.60(+5.45%)
Nov 05, 2013 138.21 141.15 138.13 139.41 2,380,203 +1.30(+0.94%)
Nov 04, 2013 138.18 140.06 137.07 138.11 1,148,572 +0.64(+0.47%)
Nov 01, 2013 135.63 137.60 135.54 137.47 1,195,072 +2.57(+1.91%)
Oct 31, 2013 135.46 135.94 134.31 134.89 674,699 -0.96(-0.71%)
Oct 30, 2013 134.86 136.68 134.80 135.85 834,858 +0.99(+0.73%)
Oct 29, 2013 135.01 135.41 134.00 134.87 714,161 +0.46(+0.34%)
Oct 28, 2013 133.91 134.55 132.80 134.41 654,530 +0.41(+0.31%)
Oct 25, 2013 134.37 134.86 133.54 134.00 562,240 -0.13(-0.10%)
Oct 24, 2013 133.69 134.49 133.53 134.13 513,129 +0.40(+0.30%)
Oct 23, 2013 135.25 135.54 132.91 133.73 664,458 -1.89(-1.39%)
Oct 22, 2013 133.72 136.09 133.24 135.62 1,121,125 +2.38(+1.78%)
Oct 21, 2013 133.77 134.26 132.82 133.24 489,321 -0.24(-0.18%)
Oct 18, 2013 131.94 133.48 131.77 133.48 782,712 +1.81(+1.37%)
Oct 17, 2013 129.05 131.93 127.86 131.67 1,662,118 +2.44(+1.89%)
Oct 16, 2013 129.63 130.10 128.32 129.22 1,742,306 -0.04(-0.03%)
Oct 15, 2013 131.07 131.65 128.92 129.26 2,360,863 -1.93(-1.47%)
Oct 14, 2013 131.06 132.26 130.55 131.19 803,332 -0.20(-0.15%)
Oct 11, 2013 133.27 133.64 131.33 131.39 920,919 -1.87(-1.41%)
Oct 10, 2013 134.68 134.68 133.07 133.26 880,702 +1.01(+0.76%)
Oct 09, 2013 130.15 133.64 129.77 132.25 1,315,101 +1.06(+0.81%)
Oct 08, 2013 134.01 134.38 130.75 131.19 975,659 -2.65(-1.98%)
Oct 07, 2013 134.74 135.68 133.76 133.84 688,457 -1.91(-1.40%)
Oct 04, 2013 133.94 136.46 133.36 135.75 672,535 +1.80(+1.34%)
Oct 03, 2013 133.68 135.37 132.95 133.95 1,045,389 +0.38(+0.29%)
Oct 02, 2013 133.83 133.89 131.85 133.56 1,030,069 -0.75(-0.56%)
Oct 01, 2013 134.89 135.45 133.59 134.31 684,654 -0.57(-0.42%)
Sep 27, 2013 134.40 135.43 133.83 134.88 982,611 +0.08(+0.06%)
Sep 26, 2013 133.61 135.22 133.28 134.80 901,482 +2.06(+1.55%)
Sep 25, 2013 134.01 134.99 131.91 132.74 961,079 -1.45(-1.08%)
Sep 24, 2013 134.26 135.29 133.28 134.19 948,547 +0.15(+0.11%)
Sep 23, 2013 135.50 136.00 133.12 134.05 948,853 -1.89(-1.39%)
Sep 20, 2013 136.62 137.01 135.70 135.94 1,155,459 -0.80(-0.58%)
Sep 19, 2013 136.56 137.58 136.41 136.74 893,227 +0.15(+0.11%)
Sep 18, 2013 135.75 137.54 134.65 136.58 1,023,936 +1.17(+0.86%)
Sep 17, 2013 136.51 136.51 135.15 135.41 505,489 -0.43(-0.32%)
Sep 16, 2013 137.27 136.25 135.61 135.84 959,943 +0.70(+0.52%)
Sep 13, 2013 132.57 135.53 132.51 135.14 1,070,192 +2.67(+2.02%)
Sep 12, 2013 132.93 133.36 131.79 132.47 1,518,149 -0.68(-0.51%)
Sep 11, 2013 133.34 133.72 132.42 133.15 1,817,371 +0.70(+0.53%)
Sep 10, 2013 135.09 135.10 132.04 132.45 2,760,861 -2.19(-1.63%)
Sep 09, 2013 134.44 135.08 134.15 134.65 2,218,241 +0.45(+0.34%)
Sep 06, 2013 135.21 135.49 132.67 134.19 1,591,959 -0.67(-0.49%)
Sep 05, 2013 134.89 136.07 134.42 134.86 837,879 -0.54(-0.40%)
Sep 04, 2013 135.87 136.48 135.33 135.40 1,245,983 -0.37(-0.27%)
Sep 03, 2013 136.47 136.88 134.60 135.77 927,908 +1.39(+1.03%)
Aug 30, 2013 135.38 135.54 134.05 134.38 385,773 -0.59(-0.44%)
Aug 29, 2013 134.49 135.76 134.45 134.97 485,903 +0.48(+0.36%)
Aug 28, 2013 134.70 135.55 134.33 134.49 802,040 -0.19(-0.14%)
Aug 27, 2013 136.10 138.10 134.60 134.68 755,964 -3.60(-2.60%)
Aug 26, 2013 139.38 140.07 138.20 138.28 304,307 -1.17(-0.84%)
Aug 23, 2013 140.27 140.33 138.71 139.45 475,368 -0.58(-0.41%)
Aug 22, 2013 139.93 140.90 139.41 140.03 481,075 +0.41(+0.29%)
Aug 21, 2013 139.55 140.54 138.97 139.62 507,983 -0.09(-0.06%)
Aug 20, 2013 138.96 141.05 138.73 139.71 571,973 +1.41(+1.02%)
Aug 19, 2013 139.78 140.54 138.25 138.29 1,027,267 -1.50(-1.08%)
Aug 16, 2013 140.98 141.89 139.74 139.80 1,090,000 -1.92(-1.35%)
Aug 15, 2013 142.16 142.62 141.01 141.72 835,538 -1.88(-1.31%)
Aug 14, 2013 145.05 145.26 142.99 143.60 644,409 -1.44(-0.99%)
Aug 13, 2013 144.36 145.47 144.14 145.04 592,686 +0.37(+0.25%)
Aug 12, 2013 142.17 144.95 141.93 144.67 690,465 -0.71(-0.49%)
Aug 09, 2013 144.21 145.59 143.83 145.38 840,784 +1.01(+0.70%)
Aug 08, 2013 141.49 145.58 140.63 144.36 1,903,333 +3.71(+2.64%)
Aug 07, 2013 143.84 146.85 139.74 140.65 3,805,834 -13.31(-8.64%)
Aug 06, 2013 152.21 154.19 151.12 153.96 1,078,125 +0.98(+0.64%)
Aug 05, 2013 152.12 153.77 152.12 152.97 707,848 +0.22(+0.14%)
Aug 02, 2013 151.67 153.25 150.31 152.76 622,736 +0.84(+0.56%)
Aug 01, 2013 149.36 152.41 148.56 151.91 784,146 +4.00(+2.71%)
Jul 31, 2013 148.23 148.78 147.03 147.91 750,577 +0.34(+0.23%)
Jul 30, 2013 146.58 147.91 146.27 147.56 566,337 +1.10(+0.75%)
Jul 29, 2013 146.78 146.97 146.08 146.47 233,470 -0.56(-0.38%)
Jul 26, 2013 144.61 147.13 144.21 147.03 614,984 +1.40(+0.96%)
Jul 25, 2013 145.53 147.17 145.40 145.63 963,722 +0.11(+0.07%)
Jul 24, 2013 146.67 147.16 145.44 145.53 470,911 -0.82(-0.56%)
Jul 23, 2013 146.97 147.70 146.23 146.35 655,356 -0.28(-0.19%)
Jul 22, 2013 146.57 147.59 145.90 146.63 1,241,555 +1.03(+0.71%)
Jul 19, 2013 146.13 146.13 144.80 145.60 732,815 -0.62(-0.42%)
Jul 18, 2013 145.04 146.23 144.79 146.22 1,385,068 +1.21(+0.84%)
Jul 17, 2013 146.66 147.33 144.82 145.00 427,849 -1.36(-0.93%)
Jul 16, 2013 147.51 148.08 145.75 146.36 547,494 -1.29(-0.88%)
Jul 15, 2013 148.16 148.49 147.12 147.65 398,963 -0.53(-0.36%)
Jul 12, 2013 148.67 149.12 147.85 148.18 373,591 -0.68(-0.46%)
Jul 11, 2013 147.82 149.03 147.39 148.86 823,257 +2.62(+1.79%)
Jul 10, 2013 144.40 146.35 144.40 146.25 772,992 +1.94(+1.35%)
Jul 09, 2013 141.28 144.77 141.28 144.31 707,814 +1.36(+0.95%)
Jul 08, 2013 142.16 143.08 141.59 142.95 1,481,165 +1.57(+1.11%)
Jul 05, 2013 141.24 142.07 139.99 141.38 1,503,032 +1.01(+0.72%)
Jul 03, 2013 138.83 140.94 138.83 140.38 197,558 +0.10(+0.07%)
Jul 02, 2013 141.30 141.97 139.65 140.28 610,382 -1.03(-0.73%)
Jul 01, 2013 141.50 142.98 141.09 141.31 642,911 +0.16(+0.11%)
Jun 28, 2013 140.59 142.34 138.95 141.15 797,182 +2.74(+1.98%)
Jun 26, 2013 140.30 141.85 138.15 138.41 834,725 +0.09(+0.07%)
Jun 25, 2013 138.47 139.58 137.69 138.32 748,519 +1.36(+1.00%)
Jun 24, 2013 137.37 138.35 134.79 136.96 809,743 -0.41(-0.30%)
Jun 21, 2013 139.38 139.73 136.04 137.37 998,704 -1.01(-0.73%)
Jun 20, 2013 143.34 143.48 137.89 138.38 932,651 -6.08(-4.21%)
Jun 19, 2013 145.14 146.20 144.22 144.45 725,230 -0.89(-0.61%)
Jun 18, 2013 142.97 145.39 142.44 145.34 539,662 +2.28(+1.59%)
Jun 17, 2013 141.73 144.10 141.73 143.06 749,260 +2.40(+1.70%)
Jun 14, 2013 140.72 142.04 140.47 140.67 451,852 -1.04(-0.73%)
Jun 13, 2013 140.76 142.12 140.34 141.71 700,425 +1.60(+1.14%)
Jun 12, 2013 142.34 142.34 139.91 140.11 313,623 -1.07(-0.76%)
Jun 11, 2013 140.99 142.41 140.28 141.18 540,676 -1.64(-1.15%)
Jun 10, 2013 143.06 143.33 142.32 142.82 799,734 -0.11(-0.08%)
Jun 07, 2013 142.24 143.79 142.08 142.93 610,801 +1.10(+0.77%)
Jun 06, 2013 140.66 142.12 140.19 141.84 485,656 +0.69(+0.49%)
Jun 05, 2013 142.29 142.96 141.03 141.15 408,117 -2.10(-1.46%)
Jun 04, 2013 142.46 144.92 141.94 143.24 855,534 +0.54(+0.38%)
Jun 03, 2013 142.37 142.89 140.10 142.70 952,851 +0.46(+0.32%)
May 31, 2013 142.49 144.54 142.04 142.24 1,043,417 -0.39(-0.27%)
May 30, 2013 144.22 145.02 142.38 142.63 1,183,084 -1.43(-0.99%)
May 29, 2013 144.92 145.97 143.56 144.06 998,312 -0.93(-0.64%)
May 28, 2013 148.47 148.91 144.91 144.99 1,343,810 -2.03(-1.38%)
May 24, 2013 148.38 148.83 146.31 147.02 1,278,350 -2.21(-1.48%)
May 23, 2013 146.22 149.88 144.45 149.23 1,771,760 -3.55(-2.32%)
May 22, 2013 153.77 156.00 152.66 152.78 1,381,734 -1.22(-0.79%)
May 21, 2013 151.93 154.36 151.52 154.00 713,636 +2.34(+1.54%)
May 20, 2013 151.83 152.32 151.26 151.66 913,450 -0.27(-0.18%)
May 17, 2013 150.38 152.63 150.31 151.93 508,462 +1.79(+1.20%)
May 16, 2013 151.51 151.99 148.94 150.13 933,167 -1.55(-1.02%)
May 15, 2013 151.35 152.28 150.35 151.68 578,917 +2.37(+1.59%)
May 13, 2013 149.96 150.60 149.21 149.31 315,872 -0.98(-0.65%)
May 10, 2013 149.48 150.38 149.03 150.29 337,871 +1.12(+0.75%)
May 09, 2013 150.27 151.62 148.92 149.17 754,161 -1.42(-0.94%)
May 08, 2013 150.26 150.70 149.56 150.59 330,201 +0.29(+0.19%)
May 07, 2013 147.29 150.37 147.29 150.30 755,028 +3.32(+2.26%)
May 06, 2013 145.66 147.70 145.09 146.98 583,729 +1.35(+0.93%)
May 03, 2013 145.20 146.92 144.23 145.63 394,147 +1.40(+0.97%)
May 02, 2013 145.56 146.03 143.50 144.23 670,326 -0.84(-0.58%)
May 01, 2013 147.30 147.39 144.75 145.07 745,042 -2.45(-1.66%)
Apr 30, 2013 143.73 147.72 143.39 147.52 1,375,849 +3.72(+2.59%)
Apr 29, 2013 142.75 144.07 141.82 143.79 725,199 +1.14(+0.80%)
Apr 26, 2013 142.15 142.75 141.24 142.66 431,043 +0.18(+0.13%)
Apr 25, 2013 139.63 143.05 139.63 142.48 617,103 +3.20(+2.30%)
Apr 24, 2013 138.98 139.69 137.99 139.28 608,348 +0.56(+0.40%)
Apr 23, 2013 136.09 139.02 136.09 138.72 1,065,107 +3.92(+2.90%)
Apr 22, 2013 137.30 137.67 134.35 134.80 959,603 -2.61(-1.90%)
Apr 19, 2013 136.68 138.08 136.46 137.41 549,028 +1.45(+1.07%)
Apr 18, 2013 137.25 137.34 135.13 135.96 469,417 -0.99(-0.72%)
Apr 17, 2013 137.95 138.03 135.95 136.95 633,133 -2.20(-1.58%)
Apr 16, 2013 139.73 139.98 137.47 139.15 482,365 +0.35(+0.25%)
Apr 15, 2013 140.76 142.10 138.73 138.80 741,219 -2.57(-1.82%)
Apr 12, 2013 141.54 141.92 140.00 141.37 431,317 -0.79(-0.55%)
Apr 11, 2013 140.54 142.93 140.15 142.16 524,742 +1.94(+1.38%)
Apr 10, 2013 138.66 140.67 138.29 140.22 344,658 +2.05(+1.48%)
Apr 09, 2013 137.82 138.77 137.15 138.17 325,673 +0.39(+0.28%)
Apr 08, 2013 136.91 138.00 136.08 137.78 361,107 +0.71(+0.52%)
Apr 05, 2013 135.58 137.46 134.31 137.08 592,814 -0.72(-0.52%)
Apr 04, 2013 137.05 137.82 136.74 137.80 385,447 +0.72(+0.53%)
Apr 03, 2013 136.79 138.49 135.96 137.08 832,324 +0.65(+0.48%)
Apr 02, 2013 135.69 137.31 135.59 136.43 689,106 +0.96(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.