Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.900 +0.060 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.15 13.15 12.41 12.87 500,677 -0.24(-1.83%)
Mar 30, 2015 13.49 13.71 12.97 13.11 364,655 -0.26(-1.94%)
Mar 27, 2015 13.94 14.10 13.19 13.37 348,020 -0.66(-4.70%)
Mar 26, 2015 14.20 14.44 13.74 14.03 368,802 -0.24(-1.68%)
Mar 25, 2015 14.30 14.85 14.08 14.27 382,250 -0.04(-0.28%)
Mar 24, 2015 13.72 14.35 13.46 14.31 494,237 +0.37(+2.65%)
Mar 23, 2015 13.17 14.10 13.05 13.94 567,524 +0.61(+4.58%)
Mar 20, 2015 12.50 13.68 12.48 13.33 740,333 +0.85(+6.81%)
Mar 19, 2015 13.60 13.79 12.28 12.48 1,262,579 -1.37(-9.89%)
Mar 18, 2015 15.30 15.34 13.60 13.85 1,302,573 -1.28(-8.46%)
Mar 17, 2015 16.35 16.49 15.00 15.13 897,174 -1.26(-7.69%)
Mar 16, 2015 17.86 17.87 15.50 16.39 962,872 -1.42(-7.97%)
Mar 13, 2015 18.04 18.08 17.42 17.81 316,988 -0.21(-1.17%)
Mar 12, 2015 17.68 18.40 17.61 18.02 277,809 +0.44(+2.50%)
Mar 11, 2015 17.57 17.78 17.21 17.58 239,336 -0.02(-0.11%)
Mar 10, 2015 16.98 17.77 16.55 17.60 385,794 +0.59(+3.47%)
Mar 09, 2015 18.50 18.59 16.67 17.01 600,047 -1.53(-8.25%)
Mar 06, 2015 18.62 19.15 18.30 18.54 250,455 -0.22(-1.17%)
Mar 05, 2015 18.75 19.21 17.82 18.76 551,566 +0.02(+0.11%)
Mar 04, 2015 20.13 20.74 18.55 18.74 873,750 -1.48(-7.32%)
Mar 03, 2015 19.80 20.98 19.44 20.22 443,343 -0.25(-1.22%)
Mar 02, 2015 20.03 20.67 19.83 20.47 186,024 +0.33(+1.64%)
Feb 27, 2015 21.78 21.88 19.82 20.14 710,900 -2.06(-9.28%)
Feb 26, 2015 22.74 23.46 21.98 22.20 415,750 -0.49(-2.16%)
Feb 25, 2015 23.44 23.73 22.31 22.69 570,523 -0.80(-3.41%)
Feb 24, 2015 23.45 23.86 22.86 23.49 483,035 -0.07(-0.30%)
Feb 23, 2015 23.74 24.51 22.00 23.56 1,005,372 +0.36(+1.55%)
Feb 20, 2015 23.73 24.02 22.75 23.20 679,641 -0.61(-2.56%)
Feb 19, 2015 24.00 24.99 23.64 23.81 417,984 -0.35(-1.45%)
Feb 18, 2015 23.41 25.68 23.41 24.16 612,230 +0.76(+3.25%)
Feb 17, 2015 22.48 23.50 22.23 23.40 548,522 +1.08(+4.84%)
Feb 13, 2015 22.45 22.32 22.32 22.32 419,500 +0.09(+0.40%)
Feb 12, 2015 21.91 23.05 21.40 22.23 345,561 +0.71(+3.30%)
Feb 11, 2015 21.84 22.16 21.10 21.52 315,957 -0.37(-1.69%)
Feb 10, 2015 22.58 23.28 21.53 21.89 425,545 -0.50(-2.23%)
Feb 09, 2015 23.38 24.70 21.90 22.39 656,227 -1.29(-5.45%)
Feb 06, 2015 22.64 24.23 21.52 23.68 939,334 +1.22(+5.43%)
Feb 05, 2015 21.69 23.42 21.36 22.46 799,656 +1.71(+8.24%)
Feb 04, 2015 21.72 22.36 20.72 20.75 326,384 -1.00(-4.60%)
Feb 03, 2015 20.48 22.76 20.20 21.75 677,241 +1.56(+7.73%)
Feb 02, 2015 20.40 21.47 19.95 20.19 318,841 -0.09(-0.44%)
Jan 30, 2015 19.91 21.97 18.56 20.28 1,162,164 -0.28(-1.36%)
Jan 29, 2015 21.18 21.18 19.93 20.56 539,888 -0.52(-2.47%)
Jan 28, 2015 21.91 22.03 20.90 21.08 388,975 -0.83(-3.79%)
Jan 27, 2015 21.90 22.23 21.40 21.91 535,590 -0.24(-1.08%)
Jan 26, 2015 25.27 25.50 21.85 22.15 1,422,205 +0.86(+4.04%)
Jan 23, 2015 23.73 25.08 20.33 21.29 1,324,221 -2.57(-10.77%)
Jan 22, 2015 24.22 26.74 23.70 23.86 779,971 -0.85(-3.44%)
Jan 21, 2015 21.20 27.90 20.66 24.71 2,425,326 +3.45(+16.23%)
Jan 20, 2015 25.00 26.96 21.08 21.26 2,158,446 -6.40(-23.14%)
Jan 16, 2015 18.01 32.88 17.76 27.66 4,966,200 +9.29(+50.57%)
Jan 15, 2015 18.20 20.25 18.05 18.37 1,137,500 +0.31(+1.72%)
Jan 14, 2015 17.02 18.36 16.00 18.06 1,114,955 +1.57(+9.52%)
Jan 13, 2015 26.50 26.50 16.00 16.49 3,644,772 -10.45(-38.79%)
Jan 12, 2015 28.69 29.24 26.59 26.94 347,600 -1.96(-6.78%)
Jan 09, 2015 31.33 31.51 28.59 28.90 352,375 -2.51(-7.99%)
Jan 08, 2015 30.24 31.62 30.00 31.41 137,081 +1.07(+3.53%)
Jan 07, 2015 30.61 31.39 29.77 30.34 518,090 -0.14(-0.46%)
Jan 06, 2015 32.50 32.89 29.19 30.48 402,245 -1.98(-6.10%)
Jan 05, 2015 33.32 35.17 32.25 32.46 368,499 -1.71(-5.00%)
Jan 02, 2015 33.83 35.25 33.56 34.17 285,907 +0.38(+1.12%)
Dec 31, 2014 34.40 33.79 33.79 33.79 305,100 -0.38(-1.11%)
Dec 30, 2014 34.34 34.73 33.51 34.17 273,749 +0.28(+0.83%)
Dec 29, 2014 33.26 34.44 32.60 33.89 270,713 +0.49(+1.47%)
Dec 26, 2014 33.93 34.77 32.91 33.40 445,882 -0.41(-1.21%)
Dec 24, 2014 29.49 33.81 33.81 33.81 707,500 +4.37(+14.84%)
Dec 23, 2014 31.42 31.96 28.20 29.44 1,582,642 -2.05(-6.51%)
Dec 22, 2014 45.91 45.99 30.72 31.49 2,673,219 -16.05(-33.76%)
Dec 19, 2014 48.00 48.45 47.10 47.54 495,200 -0.33(-0.69%)
Dec 18, 2014 49.80 49.80 47.32 47.87 963,467 -3.49(-6.80%)
Dec 17, 2014 47.58 51.53 46.97 51.36 260,554 +3.80(+7.99%)
Dec 16, 2014 48.39 48.83 46.33 47.56 183,684 -1.10(-2.26%)
Dec 15, 2014 49.37 49.84 48.14 48.66 141,882 -0.59(-1.20%)
Dec 12, 2014 49.05 50.30 48.02 49.25 151,643 -0.47(-0.95%)
Dec 11, 2014 49.48 50.84 49.07 49.72 133,440 +0.73(+1.49%)
Dec 10, 2014 50.45 51.15 48.25 48.99 292,331 -1.94(-3.81%)
Dec 09, 2014 48.31 51.07 48.02 50.93 238,123 +1.87(+3.81%)
Dec 08, 2014 49.99 51.31 48.61 49.06 210,768 -1.30(-2.58%)
Dec 05, 2014 49.78 49.78 49.52 50.36 231,096 +0.86(+1.74%)
Dec 04, 2014 47.64 49.93 46.61 49.50 412,275 +1.86(+3.90%)
Dec 03, 2014 48.46 49.79 47.05 47.64 282,994 -0.97(-2.00%)
Dec 02, 2014 48.52 49.49 47.78 48.61 255,770 +0.09(+0.19%)
Dec 01, 2014 52.14 52.79 48.40 48.52 315,593 -3.76(-7.19%)
Nov 28, 2014 54.10 54.47 52.00 52.28 155,088 -1.85(-3.42%)
Nov 26, 2014 54.66 54.13 54.13 54.13 177,300 -0.17(-0.31%)
Nov 25, 2014 55.88 56.47 54.10 54.30 183,894 -1.66(-2.97%)
Nov 24, 2014 56.39 57.48 55.37 55.96 593,019 +0.08(+0.14%)
Nov 21, 2014 56.54 57.49 55.67 55.88 457,887 -0.09(-0.16%)
Nov 20, 2014 52.48 56.55 52.48 55.97 595,466 +2.93(+5.52%)
Nov 19, 2014 52.30 53.18 51.62 53.04 287,046 +0.44(+0.84%)
Nov 18, 2014 52.30 53.10 50.83 52.60 781,144 +0.28(+0.54%)
Nov 17, 2014 51.07 53.68 49.23 52.32 931,229 +0.56(+1.08%)
Nov 14, 2014 54.45 54.75 50.86 51.76 1,095,955 -3.24(-5.89%)
Nov 13, 2014 60.34 61.53 54.83 55.00 1,093,100 -5.50(-9.09%)
Nov 12, 2014 59.97 65.00 55.66 60.50 2,599,056 -12.28(-16.87%)
Nov 11, 2014 70.05 74.57 69.83 72.78 610,964 +2.47(+3.51%)
Nov 10, 2014 69.93 70.91 67.89 70.31 361,863 +0.26(+0.37%)
Nov 07, 2014 69.81 71.39 69.29 70.05 260,258 -0.11(-0.16%)
Nov 06, 2014 71.06 71.27 68.78 70.16 303,247 -0.79(-1.11%)
Nov 05, 2014 70.21 71.84 69.35 70.95 286,368 +1.10(+1.57%)
Nov 04, 2014 72.10 73.15 69.26 69.85 294,267 -2.91(-4.00%)
Nov 03, 2014 74.64 76.56 72.05 72.76 290,307 -1.90(-2.54%)
Oct 31, 2014 77.63 77.71 72.88 74.66 567,443 -2.03(-2.65%)
Oct 30, 2014 73.00 78.07 72.51 76.69 953,217 +3.79(+5.20%)
Oct 29, 2014 71.19 77.46 70.00 72.90 1,057,893 +1.04(+1.45%)
Oct 28, 2014 71.59 72.50 69.72 71.86 572,271 +0.27(+0.38%)
Oct 27, 2014 72.61 73.33 73.33 71.59 816,913 -1.74(-2.37%)
Oct 24, 2014 71.89 74.00 70.30 73.33 609,262 +1.59(+2.22%)
Oct 23, 2014 69.60 73.69 66.93 71.74 924,074 +2.63(+3.81%)
Oct 22, 2014 77.26 80.47 68.41 69.11 1,409,813 -15.40(-18.22%)
Oct 21, 2014 95.78 96.58 72.81 84.51 2,350,870 -10.32(-10.88%)
Oct 20, 2014 93.86 96.00 93.86 94.83 246,533 +0.78(+0.83%)
Oct 17, 2014 95.19 96.28 93.44 94.05 237,868 +0.31(+0.33%)
Oct 16, 2014 92.34 94.91 90.25 93.74 355,577 -0.19(-0.20%)
Oct 15, 2014 92.36 95.00 90.84 93.93 364,489 +0.15(+0.16%)
Oct 14, 2014 93.25 94.75 91.15 93.78 265,848 +1.60(+1.74%)
Oct 13, 2014 94.95 96.32 91.84 92.18 226,818 -2.86(-3.01%)
Oct 10, 2014 94.46 96.50 93.24 95.04 283,453 +0.13(+0.14%)
Oct 09, 2014 98.78 99.64 94.87 94.91 327,360 -3.83(-3.88%)
Oct 08, 2014 97.59 99.19 96.84 98.74 342,651 +1.01(+1.03%)
Oct 07, 2014 100.76 101.07 97.53 97.73 260,284 -4.08(-4.01%)
Oct 06, 2014 102.25 103.63 101.32 101.81 220,764 -0.17(-0.17%)
Oct 03, 2014 101.53 103.83 101.53 101.99 202,375 +1.59(+1.58%)
Oct 02, 2014 96.71 100.49 93.71 100.40 290,055 +3.53(+3.64%)
Oct 01, 2014 101.16 101.16 96.12 96.87 352,389 -3.93(-3.90%)
Sep 30, 2014 100.90 102.24 100.65 100.80 200,234 -0.18(-0.18%)
Sep 29, 2014 101.36 102.84 99.78 100.98 235,538 -1.73(-1.68%)
Sep 26, 2014 101.64 103.53 101.08 102.71 194,771 +1.49(+1.47%)
Sep 25, 2014 102.53 102.65 99.53 101.22 295,082 -1.21(-1.18%)
Sep 24, 2014 100.79 104.00 99.70 102.43 223,830 +1.63(+1.62%)
Sep 23, 2014 101.11 103.01 98.77 100.80 267,128 -0.89(-0.88%)
Sep 22, 2014 100.49 102.35 100.10 101.69 196,394 +0.26(+0.26%)
Sep 19, 2014 106.82 107.92 100.85 101.43 392,213 -4.67(-4.40%)
Sep 18, 2014 103.16 107.19 102.69 106.10 314,807 +3.64(+3.55%)
Sep 17, 2014 101.97 103.65 101.34 102.46 260,017 +0.19(+0.19%)
Sep 16, 2014 101.77 103.34 100.27 102.27 216,090 +0.48(+0.47%)
Sep 15, 2014 102.16 104.25 100.49 101.79 311,853 -0.70(-0.68%)
Sep 12, 2014 104.00 106.05 102.20 102.49 287,650 -1.20(-1.16%)
Sep 11, 2014 102.18 104.45 102.18 103.69 235,403 +1.40(+1.37%)
Sep 10, 2014 102.29 103.91 102.29 102.29 208,157 +0.40(+0.39%)
Sep 09, 2014 104.44 104.44 101.87 101.89 297,918 -3.06(-2.92%)
Sep 08, 2014 104.87 106.13 104.19 104.95 212,490 +0.35(+0.33%)
Sep 05, 2014 101.32 105.01 101.32 104.60 190,036 +3.28(+3.24%)
Sep 04, 2014 101.94 104.26 100.93 101.32 263,963 -0.70(-0.69%)
Sep 03, 2014 102.43 103.86 101.43 102.02 249,196 +0.16(+0.16%)
Sep 02, 2014 100.62 102.07 100.62 101.86 267,121 +1.93(+1.93%)
Aug 29, 2014 95.50 99.93 99.93 99.93 296,200 +4.29(+4.49%)
Aug 28, 2014 95.51 96.19 94.37 95.64 206,347 -0.01(-0.01%)
Aug 27, 2014 94.90 95.76 93.86 95.65 185,005 +1.01(+1.07%)
Aug 26, 2014 92.32 94.78 91.72 94.64 179,951 +2.84(+3.09%)
Aug 25, 2014 90.38 94.12 90.09 91.80 234,746 +1.84(+2.05%)
Aug 22, 2014 90.28 90.28 89.00 89.96 168,497 -0.62(-0.68%)
Aug 21, 2014 88.72 90.85 87.79 90.58 131,952 +1.83(+2.06%)
Aug 20, 2014 89.29 89.90 88.02 88.75 117,067 -0.89(-0.99%)
Aug 19, 2014 89.15 90.44 89.15 89.64 82,851 +0.97(+1.09%)
Aug 18, 2014 87.89 89.06 84.89 88.67 355,100 +1.67(+1.92%)
Aug 15, 2014 87.45 87.85 86.68 87.00 220,339 -0.38(-0.43%)
Aug 14, 2014 89.00 89.94 87.24 87.38 243,912 -1.71(-1.92%)
Aug 13, 2014 87.93 89.30 87.16 89.09 159,366 +0.92(+1.04%)
Aug 12, 2014 86.00 88.82 85.56 88.17 267,385 +1.41(+1.63%)
Aug 11, 2014 86.90 89.66 86.70 86.76 192,313 +0.34(+0.39%)
Aug 08, 2014 84.31 88.18 83.37 86.42 253,009 +2.44(+2.91%)
Aug 07, 2014 86.61 86.65 83.84 83.98 233,407 -2.71(-3.12%)
Aug 06, 2014 84.06 87.54 84.06 86.69 412,826 +2.64(+3.14%)
Aug 05, 2014 87.91 90.59 83.57 84.05 698,518 -4.60(-5.19%)
Aug 04, 2014 103.65 105.07 83.45 88.65 1,619,942 -15.18(-14.62%)
Aug 01, 2014 107.00 108.15 102.27 103.83 379,950 -4.55(-4.20%)
Jul 31, 2014 117.22 117.49 107.43 108.38 499,026 -10.31(-8.69%)
Jul 30, 2014 119.12 120.48 117.48 118.69 154,218 -0.21(-0.18%)
Jul 29, 2014 120.64 121.66 118.59 118.90 156,761 -1.05(-0.88%)
Jul 28, 2014 119.47 121.87 118.94 119.95 170,047 +0.99(+0.83%)
Jul 25, 2014 117.56 119.98 117.00 118.96 199,932 +0.64(+0.54%)
Jul 24, 2014 120.00 122.25 113.03 118.32 335,422 +5.42(+4.80%)
Jul 23, 2014 113.87 114.93 111.87 112.90 144,728 -1.28(-1.12%)
Jul 22, 2014 111.43 114.27 110.35 114.18 209,834 +3.49(+3.15%)
Jul 21, 2014 110.45 112.29 109.30 110.69 91,156 -0.31(-0.28%)
Jul 18, 2014 110.13 111.51 108.96 111.00 142,919 +0.71(+0.64%)
Jul 17, 2014 110.69 111.46 109.53 110.29 174,127 -1.24(-1.11%)
Jul 16, 2014 110.42 111.58 108.02 111.53 179,768 +1.41(+1.28%)
Jul 15, 2014 109.00 110.78 108.23 110.12 281,549 +1.30(+1.19%)
Jul 14, 2014 106.00 109.39 105.36 108.82 171,920 +3.86(+3.68%)
Jul 11, 2014 104.71 106.15 103.74 104.96 82,585 +0.21(+0.20%)
Jul 10, 2014 105.00 106.00 103.46 104.75 164,440 -2.24(-2.09%)
Jul 09, 2014 111.96 111.96 106.14 106.99 387,597 -5.01(-4.47%)
Jul 08, 2014 112.28 112.28 108.47 112.00 202,290 +0.00(+0.00%)
Jul 07, 2014 113.90 113.90 111.51 112.00 133,875 -1.82(-1.60%)
Jul 03, 2014 113.65 113.82 113.82 113.82 166,400 +0.08(+0.07%)
Jul 02, 2014 113.71 115.60 112.41 113.74 161,047 +0.15(+0.13%)
Jul 01, 2014 115.26 118.00 112.96 113.59 315,251 -0.99(-0.86%)
Jun 30, 2014 115.21 115.21 111.70 114.58 236,211 +0.29(+0.25%)
Jun 27, 2014 114.05 117.36 112.39 114.29 2,211,465 +0.29(+0.25%)
Jun 26, 2014 113.82 114.53 110.68 114.00 158,501 -0.24(-0.21%)
Jun 25, 2014 113.68 115.53 112.93 114.24 123,948 -0.11(-0.10%)
Jun 24, 2014 115.60 117.67 113.77 114.35 168,812 -3.37(-2.86%)
Jun 23, 2014 114.76 118.12 114.07 117.72 139,027 +2.08(+1.80%)
Jun 20, 2014 116.09 117.63 113.53 115.64 191,362 +0.23(+0.20%)
Jun 19, 2014 117.23 118.09 113.54 115.41 111,396 -1.63(-1.39%)
Jun 18, 2014 117.16 118.29 115.51 117.04 130,119 -0.49(-0.42%)
Jun 17, 2014 119.81 121.70 117.06 117.53 238,885 -2.83(-2.35%)
Jun 16, 2014 110.57 120.50 109.17 120.36 261,555 +10.13(+9.19%)
Jun 13, 2014 113.82 113.82 109.69 110.23 136,209 -2.86(-2.53%)
Jun 12, 2014 112.80 114.57 111.81 113.09 94,873 +0.37(+0.33%)
Jun 11, 2014 114.59 115.31 111.05 112.72 134,717 -3.32(-2.86%)
Jun 10, 2014 117.55 118.95 115.10 116.04 119,478 -0.92(-0.79%)
Jun 06, 2014 115.43 118.25 115.13 116.96 86,635 +2.20(+1.92%)
Jun 05, 2014 112.04 115.67 110.84 114.76 128,820 +2.47(+2.20%)
Jun 04, 2014 108.50 114.16 108.50 112.29 144,931 +3.33(+3.06%)
Jun 03, 2014 110.29 110.34 108.19 108.96 162,685 -1.09(-0.99%)
Jun 02, 2014 110.20 111.80 109.04 110.05 147,718 -0.16(-0.15%)
May 30, 2014 110.40 111.69 109.73 110.21 164,412 -0.19(-0.17%)
May 29, 2014 109.56 111.93 109.05 110.40 202,221 +0.44(+0.40%)
May 28, 2014 110.29 111.25 108.50 109.96 181,254 -0.25(-0.23%)
May 27, 2014 104.18 110.42 104.18 110.21 237,901 +6.71(+6.48%)
May 23, 2014 102.55 103.50 103.50 103.50 100,600 +1.97(+1.95%)
May 22, 2014 101.20 105.00 100.50 101.53 96,699 +0.80(+0.79%)
May 21, 2014 99.63 100.76 97.88 100.73 154,550 +1.58(+1.59%)
May 20, 2014 104.99 105.60 99.05 99.15 254,214 -6.29(-5.97%)
May 19, 2014 104.18 105.81 104.18 105.44 173,291 +1.50(+1.44%)
May 16, 2014 105.94 107.01 102.93 103.94 126,003 -1.17(-1.11%)
May 15, 2014 103.47 105.43 100.51 105.11 139,881 +1.81(+1.75%)
May 14, 2014 102.86 105.73 100.76 103.30 213,851 +1.44(+1.41%)
May 13, 2014 105.00 106.99 101.03 101.86 167,055 -3.23(-3.07%)
May 12, 2014 100.81 105.43 100.81 105.09 134,606 +4.23(+4.19%)
May 09, 2014 100.18 101.58 99.29 100.86 146,020 +0.83(+0.83%)
May 08, 2014 95.24 101.50 95.24 100.03 190,544 +4.67(+4.90%)
May 07, 2014 97.96 98.51 94.56 95.36 228,880 -2.72(-2.77%)
May 06, 2014 101.00 102.60 97.77 98.08 272,379 -3.20(-3.16%)
May 05, 2014 102.15 103.24 100.65 101.28 146,942 -2.14(-2.07%)
May 02, 2014 102.57 104.25 101.70 103.42 126,087 +1.21(+1.18%)
May 01, 2014 102.62 102.90 99.82 102.21 308,272 -1.50(-1.45%)
Apr 30, 2014 101.00 103.92 100.00 103.71 258,386 +2.78(+2.75%)
Apr 29, 2014 102.79 103.56 100.12 100.93 348,714 -1.52(-1.48%)
Apr 28, 2014 105.13 105.58 102.29 102.45 224,903 -3.10(-2.94%)
Apr 25, 2014 111.09 111.34 105.05 105.55 264,258 -6.25(-5.59%)
Apr 24, 2014 115.00 117.00 104.00 111.80 609,720 -0.01(-0.01%)
Apr 23, 2014 114.74 114.74 110.25 111.81 249,231 -2.53(-2.21%)
Apr 22, 2014 114.39 115.50 113.30 114.34 351,279 +0.10(+0.09%)
Apr 21, 2014 116.05 117.42 111.04 114.24 450,643 -2.79(-2.38%)
Apr 17, 2014 117.24 117.03 117.03 117.03 221,600 -1.60(-1.35%)
Apr 16, 2014 120.01 122.53 116.80 118.63 197,976 -1.58(-1.31%)
Apr 15, 2014 125.03 126.14 119.84 120.21 381,176 -3.83(-3.09%)
Apr 14, 2014 120.91 124.42 118.36 124.04 209,068 +3.85(+3.20%)
Apr 11, 2014 121.63 124.54 118.79 120.19 315,822 -2.12(-1.73%)
Apr 10, 2014 121.18 123.96 119.90 122.31 169,174 +0.19(+0.16%)
Apr 09, 2014 118.00 122.32 117.51 122.12 238,869 +4.95(+4.22%)
Apr 08, 2014 119.19 119.80 116.17 117.17 310,488 -2.43(-2.03%)
Apr 07, 2014 121.92 125.62 117.30 119.60 310,195 -3.24(-2.64%)
Apr 04, 2014 125.97 126.50 122.08 122.84 152,514 -2.12(-1.70%)
Apr 03, 2014 125.00 126.19 123.01 124.96 185,827 -0.32(-0.26%)
Apr 02, 2014 125.52 126.84 123.05 125.28 229,795 -0.56(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.