Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.530 7.640 7.500 7.610 197,347 -0.15(-1.93%)
Mar 30, 2017 7.700 7.850 7.700 7.760 700,262 +0.15(+2.04%)
Mar 29, 2017 7.550 7.620 7.520 7.605 292,022 +0.01(+0.07%)
Mar 28, 2017 7.540 7.610 7.522 7.600 238,058 +0.01(+0.13%)
Mar 27, 2017 7.540 7.600 7.500 7.590 107,029 -0.16(-2.06%)
Mar 24, 2017 7.780 7.830 7.720 7.750 275,216 -0.07(-0.86%)
Mar 23, 2017 7.910 7.950 7.790 7.817 294,105 -0.01(-0.16%)
Mar 22, 2017 7.680 7.870 7.660 7.830 151,791 +0.22(+2.89%)
Mar 21, 2017 7.920 7.930 7.610 7.610 69,112 -0.25(-3.18%)
Mar 20, 2017 7.880 7.900 7.810 7.860 45,215 -0.06(-0.76%)
Mar 17, 2017 7.940 8.000 7.910 7.920 444,897 +0.00(+0.00%)
Mar 16, 2017 7.970 8.010 7.850 7.920 789,931 +0.21(+2.66%)
Mar 15, 2017 7.255 7.940 7.220 7.715 90,839 +0.56(+7.90%)
Mar 14, 2017 7.140 7.162 7.050 7.150 63,634 -0.06(-0.90%)
Mar 13, 2017 7.223 7.260 7.170 7.215 44,684 +0.30(+4.34%)
Mar 10, 2017 6.990 7.020 6.860 6.915 61,621 -0.01(-0.22%)
Mar 09, 2017 7.030 7.030 6.910 6.930 76,024 -0.29(-4.02%)
Mar 08, 2017 7.390 7.390 7.170 7.220 73,801 -0.20(-2.70%)
Mar 07, 2017 7.445 7.480 7.360 7.420 48,425 -0.11(-1.46%)
Mar 06, 2017 7.570 7.570 7.490 7.530 45,930 -0.24(-3.09%)
Mar 03, 2017 7.740 7.790 7.710 7.770 36,426 +0.02(+0.26%)
Mar 02, 2017 7.910 7.910 7.730 7.750 73,485 -0.29(-3.61%)
Mar 01, 2017 7.940 8.050 7.940 8.040 445,204 +0.18(+2.29%)
Feb 28, 2017 7.742 7.880 7.740 7.860 54,260 +0.01(+0.13%)
Feb 27, 2017 7.793 7.900 7.793 7.850 162,437 +0.09(+1.16%)
Feb 24, 2017 7.705 7.780 7.670 7.760 57,477 -0.10(-1.21%)
Feb 23, 2017 8.280 8.310 7.810 7.855 210,737 -0.24(-2.96%)
Feb 22, 2017 8.020 8.130 8.000 8.095 584,859 -0.21(-2.59%)
Feb 21, 2017 8.345 8.410 8.280 8.310 591,156 +0.10(+1.22%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.26(-3.07%)
Feb 16, 2017 8.460 8.550 8.430 8.470 312,603 -0.21(-2.42%)
Feb 15, 2017 8.700 8.700 8.630 8.680 84,087 -0.04(-0.40%)
Feb 14, 2017 8.670 8.730 8.580 8.715 42,576 -0.10(-1.08%)
Feb 13, 2017 8.755 8.870 8.710 8.810 107,779 +0.33(+3.89%)
Feb 10, 2017 8.400 8.490 8.380 8.480 119,736 +0.29(+3.54%)
Feb 09, 2017 8.089 8.190 8.050 8.190 90,262 -0.17(-1.97%)
Feb 08, 2017 8.420 8.170 8.355 58,393 +0.03(+0.36%)
Feb 07, 2017 8.330 8.350 8.310 8.325 54,026 +0.01(+0.18%)
Feb 06, 2017 8.280 8.310 8.250 8.310 43,093 -0.03(-0.36%)
Feb 03, 2017 8.345 8.380 8.300 8.340 82,693 -0.28(-3.26%)
Feb 02, 2017 8.675 8.720 8.600 8.621 84,255 -0.10(-1.19%)
Feb 01, 2017 8.720 8.770 8.640 8.725 132,783 +0.17(+1.99%)
Jan 31, 2017 8.530 8.570 8.500 8.555 50,784 +0.22(+2.64%)
Jan 30, 2017 8.405 8.430 8.270 8.335 177,588 -0.20(-2.31%)
Jan 27, 2017 8.520 8.560 8.490 8.532 58,757 +0.04(+0.49%)
Jan 26, 2017 8.480 8.550 8.420 8.490 124,892 -0.09(-1.07%)
Jan 25, 2017 8.570 8.605 8.510 8.582 94,948 -0.07(-0.84%)
Jan 24, 2017 8.540 8.660 8.530 8.655 237,780 +0.48(+5.87%)
Jan 23, 2017 8.190 8.206 8.110 8.175 35,505 +0.26(+3.22%)
Jan 20, 2017 7.935 7.960 7.890 7.920 223,110 -0.08(-1.00%)
Jan 19, 2017 8.030 8.070 7.955 8.000 82,767 -0.21(-2.50%)
Jan 18, 2017 8.065 8.240 8.050 8.205 432,851 +0.06(+0.80%)
Jan 17, 2017 8.090 8.170 8.080 8.140 127,963 +0.10(+1.24%)
Jan 13, 2017 8.040 8.040 8.040 0 +0.08(+1.01%)
Jan 12, 2017 8.160 8.160 7.950 7.960 104,228 +0.16(+2.05%)
Jan 11, 2017 7.810 7.830 7.705 7.800 41,279 +0.35(+4.70%)
Jan 10, 2017 7.470 7.510 7.440 7.450 132,959 +0.50(+7.19%)
Jan 09, 2017 6.910 6.990 6.890 6.950 458,104 +0.04(+0.51%)
Jan 06, 2017 7.010 7.025 6.900 6.915 289,988 -0.15(-2.12%)
Jan 05, 2017 7.030 7.070 7.010 7.065 218,210 +0.04(+0.57%)
Jan 04, 2017 7.010 7.040 6.910 7.025 246,910 -0.06(-0.85%)
Jan 03, 2017 7.100 7.170 7.040 7.085 252,520 +0.04(+0.50%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.01(+0.14%)
Dec 29, 2016 7.150 7.150 7.020 7.040 70,571 +0.00(+0.00%)
Dec 28, 2016 7.150 7.190 7.030 7.040 80,753 +0.08(+1.22%)
Dec 27, 2016 6.915 6.970 6.860 6.955 106,549 +0.04(+0.65%)
Dec 23, 2016 6.910 6.910 6.910 0 +0.08(+1.10%)
Dec 22, 2016 6.940 6.990 6.830 6.835 74,157 -0.16(-2.22%)
Dec 21, 2016 7.050 7.060 6.980 6.990 233,107 +0.03(+0.43%)
Dec 20, 2016 6.970 7.010 6.930 6.960 66,336 +0.06(+0.87%)
Dec 19, 2016 6.860 6.960 6.820 6.900 214,523 -0.13(-1.92%)
Dec 16, 2016 7.113 7.180 7.020 7.035 182,690 -0.11(-1.54%)
Dec 15, 2016 7.200 7.200 7.100 7.145 224,063 -0.29(-3.84%)
Dec 14, 2016 7.655 7.700 7.430 7.430 323,606 -0.04(-0.54%)
Dec 13, 2016 7.640 7.680 7.420 7.470 224,687 -0.19(-2.48%)
Dec 12, 2016 7.860 7.860 7.620 7.660 138,615 -0.05(-0.65%)
Dec 09, 2016 7.870 7.900 7.680 7.710 121,278 -0.20(-2.53%)
Dec 08, 2016 8.080 8.120 7.848 7.910 152,219 -0.08(-1.00%)
Dec 07, 2016 7.805 8.030 7.780 7.990 81,196 +0.25(+3.23%)
Dec 06, 2016 7.700 7.740 7.600 7.740 190,730 -0.31(-3.85%)
Dec 05, 2016 7.860 8.055 7.850 8.050 172,468 +0.25(+3.14%)
Dec 02, 2016 7.585 7.820 7.585 7.805 152,963 +0.17(+2.29%)
Dec 01, 2016 7.490 7.720 7.450 7.630 127,439 +0.05(+0.66%)
Nov 30, 2016 7.590 7.680 7.500 7.580 285,233 +0.04(+0.46%)
Nov 29, 2016 7.590 7.605 7.500 7.545 157,394 -0.20(-2.52%)
Nov 28, 2016 7.750 7.780 7.710 7.740 95,418 -0.06(-0.77%)
Nov 25, 2016 7.800 7.820 7.700 7.800 87,735 +0.01(+0.13%)
Nov 23, 2016 7.790 7.790 7.790 0 +0.10(+1.30%)
Nov 22, 2016 7.425 7.690 7.410 7.690 1,636,083 +0.38(+5.20%)
Nov 21, 2016 7.070 7.310 7.040 7.310 421,976 +0.42(+6.17%)
Nov 18, 2016 6.870 6.890 6.760 6.885 257,175 -0.23(-3.16%)
Nov 17, 2016 7.080 7.150 7.050 7.110 383,632 +0.21(+3.04%)
Nov 16, 2016 6.980 7.020 6.855 6.900 57,237 -0.06(-0.86%)
Nov 15, 2016 6.895 6.960 6.830 6.960 306,146 -0.47(-6.33%)
Nov 14, 2016 7.380 7.460 7.350 7.430 52,597 +0.07(+0.95%)
Nov 11, 2016 7.387 7.440 7.210 7.360 184,560 -0.08(-1.08%)
Nov 10, 2016 7.640 7.700 7.390 7.440 107,006 -0.05(-0.67%)
Nov 09, 2016 7.434 7.520 7.340 7.490 162,067 +0.27(+3.67%)
Nov 08, 2016 7.160 7.260 7.140 7.225 69,971 +0.17(+2.34%)
Nov 07, 2016 7.017 7.080 7.000 7.060 141,749 +0.27(+3.98%)
Nov 04, 2016 6.810 6.840 6.740 6.790 264,213 -0.14(-2.02%)
Nov 03, 2016 6.930 6.970 6.920 6.930 131,401 -0.07(-1.00%)
Nov 02, 2016 7.030 7.130 6.990 7.000 326,129 -0.01(-0.14%)
Nov 01, 2016 7.150 7.190 6.980 7.010 518,767 -0.00(-0.07%)
Oct 31, 2016 6.930 7.030 6.910 7.015 134,744 +0.21(+3.01%)
Oct 28, 2016 6.745 6.850 6.720 6.810 474,457 -0.03(-0.44%)
Oct 27, 2016 6.800 6.880 6.696 6.840 539,245 +0.06(+0.88%)
Oct 26, 2016 6.690 6.790 6.663 6.780 258,654 -0.07(-1.02%)
Oct 25, 2016 6.860 6.910 6.790 6.850 927,551 +0.19(+2.85%)
Oct 24, 2016 6.741 6.750 6.560 6.660 669,371 -0.13(-1.99%)
Oct 21, 2016 6.640 6.820 6.620 6.795 199,352 +0.20(+2.95%)
Oct 20, 2016 6.520 6.600 6.450 6.600 254,817 +0.04(+0.61%)
Oct 19, 2016 6.460 6.580 6.440 6.560 317,775 +0.09(+1.39%)
Oct 18, 2016 6.435 6.470 6.390 6.470 250,639 +0.21(+3.35%)
Oct 17, 2016 6.260 6.300 6.240 6.260 164,594 +0.01(+0.16%)
Oct 14, 2016 6.230 6.290 6.190 6.250 265,356 +0.09(+1.46%)
Oct 13, 2016 6.120 6.170 6.065 6.160 791,619 -0.27(-4.20%)
Oct 12, 2016 6.400 6.500 6.380 6.430 537,885 +0.07(+1.18%)
Oct 11, 2016 6.570 6.570 6.320 6.355 490,037 -0.16(-2.53%)
Oct 10, 2016 6.465 6.560 6.470 6.520 207,339 +0.04(+0.62%)
Oct 07, 2016 6.400 6.520 6.380 6.480 941,126 +0.06(+0.86%)
Oct 06, 2016 6.420 6.440 6.360 6.425 408,747 -0.12(-1.91%)
Oct 05, 2016 6.430 6.560 6.380 6.550 347,310 +0.32(+5.14%)
Oct 04, 2016 6.440 6.440 6.220 6.230 160,018 -0.16(-2.50%)
Oct 03, 2016 6.325 6.420 6.310 6.390 18,165 +0.09(+1.43%)
Sep 30, 2016 6.340 6.340 6.250 6.300 46,120 +0.02(+0.32%)
Sep 29, 2016 6.260 6.390 6.220 6.280 1,404,912 +0.13(+2.11%)
Sep 28, 2016 6.042 6.160 5.995 6.150 2,019,323 +0.20(+3.27%)
Sep 27, 2016 5.920 5.990 5.880 5.955 2,228,465 -0.03(-0.42%)
Sep 26, 2016 5.970 6.020 5.930 5.980 43,612 -0.10(-1.64%)
Sep 23, 2016 6.050 6.140 6.050 6.080 90,098 +0.13(+2.18%)
Sep 22, 2016 5.965 6.000 5.930 5.950 59,749 +0.11(+1.88%)
Sep 21, 2016 5.660 5.840 5.660 5.840 44,316 +0.32(+5.80%)
Sep 20, 2016 5.550 5.555 5.490 5.520 20,729 -0.02(-0.36%)
Sep 19, 2016 5.590 5.605 5.510 5.540 24,105 +0.24(+4.53%)
Sep 16, 2016 5.250 5.340 5.250 5.300 19,410 +0.00(+0.00%)
Sep 15, 2016 5.210 5.330 5.210 5.300 21,620 +0.02(+0.38%)
Sep 14, 2016 5.180 5.320 5.180 5.280 35,798 +0.17(+3.37%)
Sep 13, 2016 5.290 5.290 5.090 5.108 13,776 -0.34(-6.28%)
Sep 12, 2016 5.320 5.490 5.300 5.450 72,683 -0.08(-1.45%)
Sep 09, 2016 5.580 5.580 5.500 5.530 18,493 -0.10(-1.86%)
Sep 08, 2016 5.620 5.670 5.580 5.635 54,481 +0.08(+1.44%)
Sep 07, 2016 5.600 5.630 5.530 5.555 37,538 +0.04(+0.82%)
Sep 06, 2016 5.480 5.550 5.460 5.510 55,554 +0.18(+3.47%)
Sep 02, 2016 5.325 5.325 5.325 0 +0.13(+2.60%)
Sep 01, 2016 5.100 5.200 5.100 5.190 43,752 +0.12(+2.37%)
Aug 31, 2016 5.112 5.120 5.030 5.070 110,313 -0.22(-4.16%)
Aug 30, 2016 5.370 5.380 5.260 5.290 52,416 -0.17(-3.11%)
Aug 29, 2016 5.500 5.500 5.460 5.460 15,695 -0.02(-0.36%)
Aug 26, 2016 5.610 5.670 5.450 5.480 90,546 +0.00(+0.00%)
Aug 25, 2016 5.420 5.500 5.410 5.480 27,344 -0.04(-0.72%)
Aug 24, 2016 5.560 5.600 5.520 5.520 46,970 -0.19(-3.33%)
Aug 23, 2016 5.630 5.746 5.630 5.710 74,245 +0.25(+4.58%)
Aug 22, 2016 5.450 5.470 5.380 5.460 34,695 -0.18(-3.19%)
Aug 19, 2016 5.600 5.660 5.590 5.640 53,140 -0.09(-1.57%)
Aug 18, 2016 5.750 5.760 5.700 5.730 28,609 +0.05(+0.88%)
Aug 17, 2016 5.630 5.700 5.540 5.680 60,264 -0.08(-1.39%)
Aug 16, 2016 5.780 5.810 5.720 5.760 53,728 +0.18(+3.32%)
Aug 15, 2016 5.580 5.620 5.550 5.575 68,114 +0.12(+2.29%)
Aug 12, 2016 5.520 5.550 5.450 5.450 63,257 -0.21(-3.80%)
Aug 11, 2016 5.670 5.700 5.620 5.665 20,378 +0.00(+0.09%)
Aug 10, 2016 5.755 5.755 5.620 5.660 59,753 +0.01(+0.18%)
Aug 09, 2016 5.653 5.720 5.640 5.650 47,525 +0.01(+0.18%)
Aug 08, 2016 5.640 5.690 5.630 5.640 50,655 +0.05(+0.98%)
Aug 05, 2016 5.540 5.600 5.510 5.585 34,474 -0.01(-0.27%)
Aug 04, 2016 5.510 5.600 5.460 5.600 55,418 -0.02(-0.27%)
Aug 03, 2016 5.530 5.630 5.490 5.615 42,150 +0.04(+0.81%)
Aug 02, 2016 5.570 5.647 5.488 5.570 387,987 +0.08(+1.46%)
Aug 01, 2016 5.540 5.580 5.490 5.490 49,513 +0.00(+0.00%)
Jul 29, 2016 5.455 5.510 5.400 5.490 19,743 -0.05(-0.90%)
Jul 28, 2016 5.490 5.540 5.460 5.540 76,605 +0.27(+5.12%)
Jul 27, 2016 5.160 5.340 5.150 5.270 47,538 +0.13(+2.53%)
Jul 26, 2016 5.060 5.160 5.060 5.140 93,907 +0.10(+1.98%)
Jul 25, 2016 5.080 5.080 4.990 5.040 20,771 +0.01(+0.20%)
Jul 22, 2016 5.095 5.100 4.990 5.030 32,505 -0.12(-2.33%)
Jul 21, 2016 5.070 5.200 5.070 5.150 58,350 +0.10(+1.98%)
Jul 20, 2016 4.790 5.080 4.750 5.050 57,619 -0.17(-3.26%)
Jul 19, 2016 5.300 5.360 5.210 5.220 127,731 -0.26(-4.74%)
Jul 18, 2016 5.490 5.520 5.390 5.480 535,115 -0.04(-0.72%)
Jul 15, 2016 5.470 5.540 5.440 5.520 129,108 -0.07(-1.25%)
Jul 14, 2016 5.625 5.680 5.530 5.590 729,926 +0.09(+1.64%)
Jul 13, 2016 5.500 5.500 5.320 5.500 333,991 +0.06(+1.10%)
Jul 12, 2016 5.373 5.470 5.354 5.440 108,262 +0.26(+5.02%)
Jul 11, 2016 5.070 5.220 5.060 5.180 122,630 +0.33(+6.80%)
Jul 08, 2016 4.750 4.850 4.750 4.850 19,438 +0.08(+1.68%)
Jul 07, 2016 4.970 5.030 4.730 4.770 32,834 +0.01(+0.21%)
Jul 05, 2016 4.890 4.950 4.740 4.760 42,462 -0.23(-4.61%)
Jul 01, 2016 4.990 4.990 4.990 0 +0.15(+3.10%)
Jun 30, 2016 4.820 4.840 4.750 4.840 61,451 +0.24(+5.22%)
Jun 29, 2016 4.600 4.665 4.580 4.600 44,129 +0.25(+5.87%)
Jun 28, 2016 4.256 4.348 4.230 4.345 92,924 +0.21(+5.21%)
Jun 27, 2016 4.180 4.180 4.080 4.130 83,335 -0.34(-7.61%)
Jun 24, 2016 4.500 4.657 4.400 4.470 125,279 -0.63(-12.35%)
Jun 23, 2016 5.010 5.100 4.926 5.100 50,590 +0.27(+5.59%)
Jun 22, 2016 4.910 4.950 4.830 4.830 87,730 +0.03(+0.63%)
Jun 21, 2016 4.860 4.860 4.730 4.800 35,029 -0.05(-1.03%)
Jun 20, 2016 4.751 4.890 4.750 4.850 62,100 +0.32(+7.06%)
Jun 17, 2016 4.515 4.600 4.480 4.530 104,580 +0.18(+4.14%)
Jun 16, 2016 4.275 4.370 4.200 4.350 77,053 -0.08(-1.92%)
Jun 15, 2016 4.410 4.500 4.410 4.435 50,577 +0.22(+5.34%)
Jun 14, 2016 4.400 4.410 4.190 4.210 105,573 -0.24(-5.48%)
Jun 13, 2016 4.435 4.560 4.430 4.454 45,481 -0.05(-1.02%)
Jun 10, 2016 4.575 4.610 4.500 4.500 27,787 -0.27(-5.66%)
Jun 09, 2016 4.780 4.820 4.760 4.770 40,272 -0.26(-5.17%)
Jun 08, 2016 5.040 5.120 5.010 5.030 129,047 +0.27(+5.67%)
Jun 07, 2016 4.879 4.880 4.760 4.760 44,671 -0.18(-3.64%)
Jun 06, 2016 4.540 5.010 4.540 4.940 161,751 +0.48(+10.76%)
Jun 03, 2016 4.390 4.500 4.390 4.460 97,750 +0.23(+5.44%)
Jun 02, 2016 4.200 4.260 4.200 4.230 42,639 -0.04(-0.94%)
Jun 01, 2016 4.155 4.290 4.140 4.270 93,278 -0.08(-1.84%)
May 31, 2016 4.440 4.510 4.330 4.350 39,094 -0.09(-2.03%)
May 27, 2016 4.440 4.440 4.440 0 -0.15(-3.37%)
May 26, 2016 4.710 4.740 4.560 4.595 49,375 +0.05(+1.21%)
May 25, 2016 4.410 4.580 4.410 4.540 44,699 +0.12(+2.71%)
May 24, 2016 4.395 4.450 4.350 4.420 64,266 +0.14(+3.27%)
May 23, 2016 4.241 4.320 4.190 4.280 83,561 -0.02(-0.47%)
May 20, 2016 4.420 4.460 4.300 4.300 32,559 +0.04(+0.94%)
May 19, 2016 4.090 4.260 4.050 4.260 99,482 -0.04(-1.05%)
May 18, 2016 4.320 4.430 4.280 4.305 181,954 -0.21(-4.55%)
May 17, 2016 4.450 4.600 4.410 4.510 34,895 +0.14(+3.20%)
May 16, 2016 4.350 4.445 4.350 4.370 79,254 +0.28(+6.85%)
May 13, 2016 4.080 4.140 4.030 4.090 62,907 -0.10(-2.39%)
May 12, 2016 4.310 4.350 4.070 4.190 163,532 -0.24(-5.42%)
May 11, 2016 4.410 4.460 4.410 4.430 65,795 +0.17(+3.99%)
May 10, 2016 4.210 4.280 4.192 4.260 153,211 +0.26(+6.50%)
May 09, 2016 4.245 4.260 3.990 4.000 295,691 -0.65(-13.98%)
May 06, 2016 4.500 4.680 4.470 4.650 132,772 -0.03(-0.64%)
May 05, 2016 4.750 4.825 4.670 4.680 40,673 +0.07(+1.52%)
May 04, 2016 4.760 4.820 4.600 4.610 110,268 -0.26(-5.34%)
May 03, 2016 5.040 5.040 4.770 4.870 253,791 -0.75(-13.35%)
May 02, 2016 5.590 5.620 5.500 5.620 299,461 +0.06(+1.08%)
Apr 29, 2016 5.540 5.660 5.500 5.560 185,569 +0.10(+1.83%)
Apr 28, 2016 5.240 5.580 5.200 5.460 173,845 +0.37(+7.27%)
Apr 27, 2016 4.870 5.092 4.870 5.090 55,080 +0.24(+4.95%)
Apr 26, 2016 4.890 4.890 4.780 4.850 162,927 -0.04(-0.82%)
Apr 25, 2016 4.950 4.980 4.866 4.890 162,059 -0.31(-5.96%)
Apr 22, 2016 5.160 5.260 5.140 5.200 98,076 -0.12(-2.26%)
Apr 21, 2016 5.460 5.553 5.210 5.320 91,889 -0.44(-7.64%)
Apr 20, 2016 5.560 5.760 5.560 5.760 216,938 +0.37(+6.86%)
Apr 19, 2016 5.150 5.400 5.120 5.390 81,030 +0.50(+10.22%)
Apr 18, 2016 4.750 4.930 4.750 4.890 71,885 +0.12(+2.52%)
Apr 15, 2016 4.690 4.780 4.660 4.770 72,484 -0.11(-2.25%)
Apr 14, 2016 4.810 4.880 4.760 4.880 116,313 -0.11(-2.20%)
Apr 13, 2016 4.840 5.000 4.800 4.990 249,814 +0.45(+9.91%)
Apr 12, 2016 4.420 4.540 4.340 4.540 351,290 +0.42(+10.33%)
Apr 11, 2016 4.040 4.130 4.020 4.115 59,579 +0.30(+7.86%)
Apr 08, 2016 3.780 3.839 3.770 3.815 139,922 +0.29(+8.07%)
Apr 07, 2016 3.570 3.570 3.510 3.530 30,371 -0.15(-4.08%)
Apr 06, 2016 3.530 3.680 3.500 3.680 72,428 +0.01(+0.27%)
Apr 05, 2016 3.620 3.710 3.580 3.670 106,940 -0.15(-3.93%)
Apr 04, 2016 3.910 3.930 3.810 3.820 61,954 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.