Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.73 14.00 13.56 13.98 81,000 +0.41(+3.02%)
Mar 28, 2019 13.54 14.25 13.42 13.57 118,380 +0.04(+0.30%)
Mar 27, 2019 13.80 13.80 13.35 13.53 64,753 -0.29(-2.10%)
Mar 26, 2019 13.55 13.87 13.54 13.82 49,623 +0.32(+2.37%)
Mar 25, 2019 14.00 14.00 13.34 13.50 94,611 -0.40(-2.88%)
Mar 22, 2019 14.21 14.21 13.80 13.90 51,900 -0.41(-2.87%)
Mar 21, 2019 13.19 14.33 13.19 14.31 136,693 +1.00(+7.51%)
Mar 20, 2019 13.68 13.85 13.25 13.31 52,921 -0.21(-1.55%)
Mar 19, 2019 14.10 14.15 13.43 13.52 64,906 -0.47(-3.36%)
Mar 18, 2019 13.29 14.18 13.15 13.99 79,757 +0.70(+5.27%)
Mar 15, 2019 13.06 13.49 12.90 13.29 69,700 -0.02(-0.15%)
Mar 14, 2019 13.73 13.83 13.19 13.31 30,845 -0.49(-3.55%)
Mar 13, 2019 13.53 13.87 13.33 13.80 57,968 +0.35(+2.60%)
Mar 12, 2019 13.20 13.73 13.04 13.45 54,758 +0.31(+2.36%)
Mar 11, 2019 12.97 13.27 12.78 13.14 71,455 +0.25(+1.94%)
Mar 08, 2019 13.47 13.48 12.81 12.89 73,600 -0.59(-4.38%)
Mar 07, 2019 13.35 13.74 13.10 13.48 49,723 +0.13(+0.97%)
Mar 06, 2019 13.80 13.80 13.12 13.35 70,984 -0.41(-2.98%)
Mar 05, 2019 13.83 13.95 13.61 13.76 80,220 -0.07(-0.51%)
Mar 04, 2019 13.64 13.84 13.24 13.83 61,275 +0.20(+1.47%)
Mar 01, 2019 13.30 13.69 13.22 13.63 89,100 +0.43(+3.26%)
Feb 28, 2019 13.51 13.51 13.18 13.20 77,700 -0.36(-2.65%)
Feb 27, 2019 13.35 13.63 12.99 13.56 44,865 +0.17(+1.27%)
Feb 26, 2019 13.49 13.63 13.25 13.39 48,416 -0.16(-1.18%)
Feb 25, 2019 13.36 13.72 13.36 13.55 68,718 +0.37(+2.81%)
Feb 22, 2019 13.73 13.76 13.16 13.18 59,700 -0.54(-3.94%)
Feb 21, 2019 13.10 13.75 13.05 13.72 73,984 +0.57(+4.33%)
Feb 20, 2019 13.23 13.34 12.77 13.15 125,015 -0.03(-0.23%)
Feb 19, 2019 13.29 13.35 13.12 13.18 41,297 -0.10(-0.75%)
Feb 15, 2019 13.32 13.42 13.06 13.28 65,600 -0.03(-0.23%)
Feb 14, 2019 13.43 13.62 13.29 13.31 62,941 -0.26(-1.92%)
Feb 13, 2019 13.82 13.89 13.55 13.57 75,768 -0.25(-1.81%)
Feb 12, 2019 14.05 14.05 13.75 13.82 74,252 -0.14(-1.00%)
Feb 11, 2019 13.99 14.04 13.73 13.96 75,125 +0.13(+0.94%)
Feb 08, 2019 13.96 14.17 13.71 13.83 115,100 -0.22(-1.57%)
Feb 07, 2019 14.33 14.48 13.86 14.05 156,759 -0.28(-1.95%)
Feb 06, 2019 14.59 14.84 14.16 14.33 129,174 -0.05(-0.35%)
Feb 05, 2019 14.28 14.52 14.04 14.38 170,036 +0.25(+1.77%)
Feb 04, 2019 14.00 14.20 13.88 14.13 101,777 +0.17(+1.22%)
Feb 01, 2019 13.96 14.20 13.87 13.96 156,700 -0.02(-0.14%)
Jan 31, 2019 13.74 14.01 13.69 13.98 155,962 +0.29(+2.12%)
Jan 30, 2019 13.79 14.01 13.61 13.69 145,900 -0.17(-1.23%)
Jan 29, 2019 14.10 14.30 13.82 13.86 175,726 +0.18(+1.32%)
Jan 28, 2019 14.16 14.36 13.54 13.68 105,852 -0.62(-4.34%)
Jan 25, 2019 13.68 14.50 13.43 14.30 220,100 +0.74(+5.46%)
Jan 24, 2019 13.57 13.63 13.39 13.56 107,178 +0.09(+0.67%)
Jan 23, 2019 13.64 13.72 12.82 13.47 103,685 -0.04(-0.30%)
Jan 22, 2019 13.73 13.86 13.48 13.51 90,074 -0.30(-2.17%)
Jan 18, 2019 13.68 13.87 12.96 13.81 121,000 +0.27(+1.99%)
Jan 17, 2019 12.82 13.79 12.67 13.54 146,593 +0.67(+5.21%)
Jan 16, 2019 12.78 12.90 12.50 12.87 104,644 +0.17(+1.34%)
Jan 15, 2019 12.81 12.83 12.55 12.70 92,953 +0.00(+0.00%)
Jan 14, 2019 12.91 13.08 12.57 12.70 49,459 -0.26(-2.01%)
Jan 11, 2019 12.93 13.24 12.60 12.96 83,100 -0.02(-0.15%)
Jan 10, 2019 12.89 12.99 12.57 12.98 154,013 +0.08(+0.62%)
Jan 09, 2019 12.90 13.27 12.50 12.90 87,174 +0.07(+0.55%)
Jan 08, 2019 12.11 12.93 11.75 12.83 140,661 +0.83(+6.92%)
Jan 07, 2019 10.93 12.10 10.68 12.00 158,753 +0.97(+8.79%)
Jan 04, 2019 10.53 11.18 10.53 11.03 110,700 +0.57(+5.45%)
Jan 03, 2019 10.31 10.69 10.27 10.46 46,315 +0.15(+1.45%)
Jan 02, 2019 9.950 10.72 9.800 10.31 72,263 +0.15(+1.48%)
Dec 31, 2018 10.03 10.25 9.290 10.16 168,300 +0.16(+1.60%)
Dec 28, 2018 9.400 10.35 9.400 10.00 200,000 +0.68(+7.30%)
Dec 27, 2018 9.400 9.940 8.810 9.320 380,396 -0.33(-3.42%)
Dec 26, 2018 9.560 9.870 9.400 9.650 203,056 +0.21(+2.22%)
Dec 24, 2018 9.260 9.690 9.120 9.440 70,000 +0.03(+0.32%)
Dec 21, 2018 10.00 10.43 9.220 9.410 439,100 -0.56(-5.62%)
Dec 20, 2018 9.830 10.47 9.477 9.970 348,561 +0.04(+0.40%)
Dec 19, 2018 10.59 10.78 9.780 9.930 755,688 -0.56(-5.34%)
Dec 18, 2018 11.04 11.10 10.24 10.49 266,032 -0.64(-5.75%)
Dec 17, 2018 11.19 11.56 10.96 11.13 124,141 -0.04(-0.36%)
Dec 14, 2018 11.43 11.56 11.04 11.17 98,100 -0.50(-4.28%)
Dec 13, 2018 11.70 11.75 11.30 11.67 89,768 -0.03(-0.26%)
Dec 12, 2018 11.20 11.80 11.20 11.70 160,169 +0.51(+4.56%)
Dec 11, 2018 11.25 11.41 11.09 11.19 166,880 -0.03(-0.27%)
Dec 10, 2018 11.44 11.50 11.01 11.22 148,495 -0.22(-1.92%)
Dec 07, 2018 11.73 11.86 11.11 11.44 126,300 -0.24(-2.05%)
Dec 06, 2018 11.26 11.73 10.57 11.68 117,872 +0.42(+3.73%)
Dec 04, 2018 11.00 12.00 10.90 11.26 154,300 +0.06(+0.54%)
Dec 03, 2018 10.81 11.32 10.47 11.20 119,780 +0.59(+5.56%)
Nov 30, 2018 10.29 10.61 10.00 10.61 83,000 +0.32(+3.11%)
Nov 29, 2018 10.64 11.00 9.850 10.29 148,642 +0.04(+0.39%)
Nov 28, 2018 9.920 10.49 9.640 10.25 65,619 +0.40(+4.06%)
Nov 27, 2018 9.830 10.08 9.340 9.850 77,316 -0.11(-1.10%)
Nov 26, 2018 9.730 10.16 9.406 9.960 101,088 +0.25(+2.57%)
Nov 23, 2018 8.900 9.930 8.900 9.710 78,600 +0.80(+8.98%)
Nov 21, 2018 8.910 8.910 8.910 0 +0.28(+3.24%)
Nov 20, 2018 8.510 8.890 8.400 8.630 89,015 -0.22(-2.49%)
Nov 19, 2018 9.220 9.250 8.790 8.850 82,609 -0.36(-3.91%)
Nov 16, 2018 9.140 9.540 8.990 9.210 61,100 -0.03(-0.32%)
Nov 15, 2018 9.220 9.460 8.830 9.240 198,918 -0.03(-0.32%)
Nov 14, 2018 9.750 10.07 8.874 9.270 126,523 -0.43(-4.43%)
Nov 13, 2018 10.01 10.38 9.660 9.700 82,042 -0.34(-3.39%)
Nov 12, 2018 10.80 10.85 10.00 10.04 83,028 -0.87(-7.97%)
Nov 09, 2018 11.30 11.50 10.75 10.91 91,300 -0.72(-6.19%)
Nov 08, 2018 11.75 11.99 11.28 11.63 45,286 -0.26(-2.19%)
Nov 07, 2018 11.58 12.05 11.51 11.89 59,089 +0.29(+2.50%)
Nov 06, 2018 11.66 12.06 11.23 11.60 104,359 -0.09(-0.77%)
Nov 05, 2018 12.22 12.24 11.50 11.69 83,615 -0.52(-4.26%)
Nov 02, 2018 12.24 12.50 11.75 12.21 300,200 -0.01(-0.08%)
Nov 01, 2018 12.00 12.43 11.90 12.22 148,215 +0.24(+2.00%)
Oct 31, 2018 11.93 12.00 11.85 11.98 107,507 +0.02(+0.17%)
Oct 30, 2018 11.36 12.00 11.30 11.96 102,922 +0.41(+3.55%)
Oct 29, 2018 11.47 11.96 11.28 11.55 101,556 +0.09(+0.79%)
Oct 26, 2018 10.93 11.64 10.69 11.46 303,700 +0.52(+4.75%)
Oct 25, 2018 10.25 11.00 10.25 10.94 118,685 +0.69(+6.73%)
Oct 24, 2018 11.10 11.37 10.21 10.25 310,806 -0.95(-8.48%)
Oct 23, 2018 10.44 11.60 10.38 11.20 876,723 +0.50(+4.67%)
Oct 22, 2018 12.28 12.39 10.64 10.70 63,188 -1.19(-10.01%)
Oct 19, 2018 12.10 12.12 11.63 11.89 117,200 -0.13(-1.08%)
Oct 18, 2018 12.50 12.50 11.87 12.02 502,659 +0.35(+3.00%)
Oct 17, 2018 11.05 12.29 10.60 11.67 318,832 +0.80(+7.36%)
Oct 16, 2018 10.39 11.11 10.36 10.87 54,411 +0.72(+7.09%)
Oct 15, 2018 10.22 10.28 10.03 10.15 22,031 -0.02(-0.20%)
Oct 12, 2018 9.900 10.92 9.490 10.17 148,800 +0.43(+4.41%)
Oct 11, 2018 10.12 10.45 9.520 9.740 102,401 -0.51(-4.98%)
Oct 10, 2018 11.08 11.14 10.10 10.25 72,036 -0.87(-7.82%)
Oct 09, 2018 11.27 11.36 11.01 11.12 52,332 -0.13(-1.16%)
Oct 08, 2018 11.60 11.67 10.98 11.25 66,879 -0.39(-3.35%)
Oct 05, 2018 12.05 12.18 11.25 11.64 101,100 -0.39(-3.24%)
Oct 04, 2018 12.42 12.45 11.95 12.03 263,796 -0.37(-2.98%)
Oct 03, 2018 12.38 12.50 11.59 12.40 252,403 +0.02(+0.16%)
Oct 02, 2018 12.18 12.39 11.81 12.38 116,803 +0.28(+2.31%)
Oct 01, 2018 12.11 12.46 12.00 12.10 95,534 +0.10(+0.83%)
Sep 28, 2018 11.94 12.25 11.90 12.00 66,000 +0.05(+0.42%)
Sep 27, 2018 12.10 12.10 11.80 11.95 26,976 -0.10(-0.83%)
Sep 26, 2018 12.15 12.35 12.05 12.05 20,644 +0.05(+0.42%)
Sep 25, 2018 11.90 12.29 11.90 12.00 11,978 +0.15(+1.27%)
Sep 24, 2018 11.75 12.35 11.48 11.85 137,271 +0.25(+2.16%)
Sep 21, 2018 11.90 11.92 11.40 11.60 77,700 -0.25(-2.11%)
Sep 20, 2018 12.12 12.12 11.75 11.85 41,760 -0.15(-1.25%)
Sep 19, 2018 11.80 12.40 11.73 12.00 45,297 +0.30(+2.56%)
Sep 18, 2018 11.70 11.85 11.60 11.70 47,253 +0.00(+0.00%)
Sep 17, 2018 11.70 11.85 11.60 11.70 22,716 +0.10(+0.86%)
Sep 14, 2018 11.85 12.00 11.55 11.60 29,000 -0.25(-2.11%)
Sep 13, 2018 12.00 12.25 11.70 11.85 56,272 -0.15(-1.25%)
Sep 12, 2018 12.35 12.60 12.00 12.00 30,339 -0.35(-2.83%)
Sep 11, 2018 12.60 12.70 12.24 12.35 41,871 -0.30(-2.37%)
Sep 10, 2018 12.25 12.80 12.05 12.65 41,720 +0.35(+2.85%)
Sep 07, 2018 12.50 12.70 12.20 12.30 35,300 -0.20(-1.60%)
Sep 06, 2018 12.35 12.79 12.34 12.50 150,178 -0.30(-2.34%)
Sep 05, 2018 12.75 12.90 12.20 12.80 232,343 -0.10(-0.78%)
Sep 04, 2018 13.35 13.35 12.70 12.90 152,069 +0.00(+0.00%)
Aug 31, 2018 12.90 12.90 12.90 0 +0.20(+1.57%)
Aug 30, 2018 12.80 12.90 12.60 12.70 73,489 -0.15(-1.17%)
Aug 29, 2018 12.86 12.90 12.63 12.85 44,283 +0.00(+0.00%)
Aug 28, 2018 12.90 12.90 12.59 12.85 38,097 +0.15(+1.18%)
Aug 27, 2018 12.75 12.85 12.15 12.70 124,156 +0.20(+1.60%)
Aug 24, 2018 11.45 12.55 11.15 12.50 239,300 +1.00(+8.70%)
Aug 23, 2018 11.80 11.85 11.35 11.50 61,085 -0.25(-2.13%)
Aug 22, 2018 11.50 11.90 11.40 11.75 29,225 +0.30(+2.62%)
Aug 21, 2018 11.46 11.85 11.30 11.45 86,976 -0.30(-2.55%)
Aug 20, 2018 11.95 11.95 11.60 11.75 63,519 -0.10(-0.84%)
Aug 17, 2018 11.60 11.89 11.40 11.85 74,800 +0.05(+0.42%)
Aug 16, 2018 10.45 11.80 10.33 11.80 155,977 +1.50(+14.56%)
Aug 15, 2018 9.950 10.41 9.750 10.30 77,607 +0.25(+2.49%)
Aug 14, 2018 9.600 10.05 9.500 10.05 47,760 +0.45(+4.69%)
Aug 13, 2018 9.550 9.750 9.500 9.600 50,401 +0.00(+0.00%)
Aug 10, 2018 9.800 10.10 9.600 9.600 36,700 -0.25(-2.54%)
Aug 09, 2018 9.800 10.30 9.800 9.850 33,102 +0.00(+0.00%)
Aug 08, 2018 9.850 9.950 9.750 9.850 34,845 -0.05(-0.51%)
Aug 07, 2018 9.900 9.900 9.750 9.900 29,007 +0.00(+0.00%)
Aug 06, 2018 9.850 10.00 9.800 9.900 44,461 +0.05(+0.51%)
Aug 03, 2018 9.950 10.05 9.750 9.850 53,500 -0.10(-1.01%)
Aug 02, 2018 10.15 10.20 9.850 9.950 52,177 -0.20(-1.97%)
Aug 01, 2018 10.10 10.20 10.10 10.15 41,989 +0.05(+0.50%)
Jul 31, 2018 10.20 10.24 10.01 10.10 48,089 +0.05(+0.50%)
Jul 30, 2018 10.20 10.20 9.950 10.05 76,629 -0.15(-1.47%)
Jul 27, 2018 10.50 10.55 10.05 10.20 98,800 -0.30(-2.86%)
Jul 26, 2018 10.45 10.65 10.45 10.50 34,545 +0.00(+0.00%)
Jul 25, 2018 10.55 10.65 10.46 10.50 24,166 +0.05(+0.48%)
Jul 24, 2018 10.60 10.70 10.40 10.45 44,045 -0.15(-1.42%)
Jul 23, 2018 10.75 10.75 10.30 10.60 89,365 -0.20(-1.85%)
Jul 20, 2018 10.75 10.85 10.55 10.80 90,586 +0.00(+0.00%)
Jul 19, 2018 11.00 11.05 10.60 10.80 101,478 -0.25(-2.26%)
Jul 18, 2018 11.00 11.05 10.55 11.05 93,374 +0.05(+0.45%)
Jul 17, 2018 11.10 11.35 10.90 11.00 161,157 -0.20(-1.79%)
Jul 16, 2018 11.70 11.75 11.00 11.20 113,117 -0.30(-2.61%)
Jul 13, 2018 11.60 11.70 11.40 11.50 64,906 -0.10(-0.86%)
Jul 12, 2018 11.65 11.70 11.34 11.60 62,960 +0.05(+0.43%)
Jul 11, 2018 11.50 11.70 11.30 11.55 77,284 +0.05(+0.43%)
Jul 10, 2018 11.85 11.95 11.50 11.50 60,798 -0.35(-2.95%)
Jul 09, 2018 11.85 12.00 11.55 11.85 62,254 -0.05(-0.42%)
Jul 06, 2018 12.00 12.20 11.80 11.90 37,196 -0.10(-0.83%)
Jul 05, 2018 12.00 12.35 11.90 12.00 67,377 +0.05(+0.42%)
Jul 03, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Jul 02, 2018 12.05 12.40 11.75 11.95 112,807 -0.25(-2.05%)
Jun 29, 2018 12.15 12.30 12.00 12.20 100,249 +0.10(+0.83%)
Jun 28, 2018 12.20 12.60 12.10 12.10 100,461 -0.10(-0.82%)
Jun 27, 2018 13.05 13.36 12.15 12.20 126,657 -0.85(-6.51%)
Jun 26, 2018 12.85 13.15 12.55 13.05 50,250 +0.20(+1.56%)
Jun 25, 2018 13.55 13.55 12.70 12.85 81,705 -0.75(-5.51%)
Jun 22, 2018 13.85 13.85 13.25 13.60 103,375 -0.30(-2.16%)
Jun 21, 2018 14.45 14.45 13.80 13.90 62,397 -0.60(-4.14%)
Jun 20, 2018 14.20 14.55 14.20 14.50 45,443 +0.30(+2.11%)
Jun 19, 2018 14.40 14.40 14.11 14.20 89,338 -0.20(-1.39%)
Jun 18, 2018 14.40 14.57 14.24 14.40 124,536 -0.15(-1.03%)
Jun 15, 2018 14.45 14.45 14.55 135,630 +0.10(+0.69%)
Jun 14, 2018 14.95 14.95 14.30 14.45 157,845 -0.30(-2.03%)
Jun 13, 2018 15.00 15.20 14.62 14.75 202,578 -0.30(-1.99%)
Jun 12, 2018 14.70 15.20 14.70 15.05 173,049 +0.35(+2.38%)
Jun 11, 2018 14.75 14.90 14.55 14.70 146,350 +0.10(+0.68%)
Jun 08, 2018 14.40 14.75 14.40 14.60 94,257 +0.10(+0.69%)
Jun 07, 2018 14.95 15.10 14.47 14.50 89,637 -0.50(-3.33%)
Jun 06, 2018 15.00 181,783 +0.45(+3.09%)
Jun 05, 2018 14.90 15.05 14.25 14.55 152,185 -0.30(-2.02%)
Jun 04, 2018 14.15 15.05 13.25 14.85 333,752 +1.10(+8.00%)
Jun 01, 2018 14.40 14.65 13.75 13.75 298,964 -0.50(-3.51%)
May 31, 2018 13.80 14.50 13.55 14.25 252,982 +0.50(+3.64%)
May 30, 2018 13.75 13.75 13.50 13.75 154,974 +0.20(+1.48%)
May 29, 2018 13.05 13.65 13.05 13.55 301,647 +0.55(+4.23%)
May 25, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
May 24, 2018 13.00 13.40 12.20 13.10 1,558,555 -0.85(-6.09%)
May 23, 2018 13.90 15.20 13.60 13.95 412,176 +0.25(+1.82%)
May 22, 2018 14.50 14.50 13.45 13.70 388,807 -0.95(-6.48%)
May 21, 2018 14.55 14.95 14.30 14.65 294,111 +0.75(+5.40%)
May 18, 2018 18.00 18.00 13.35 13.90 1,327,316 -2.90(-17.26%)
May 17, 2018 12.40 17.34 11.70 16.80 1,321,767 +4.95(+41.77%)
May 16, 2018 11.40 11.95 11.25 11.85 229,704 +0.90(+8.22%)
May 15, 2018 11.00 11.20 10.60 10.95 117,951 +0.20(+1.86%)
May 14, 2018 10.10 11.20 10.00 10.75 179,719 +0.75(+7.50%)
May 11, 2018 9.350 10.00 9.155 10.00 53,138 +0.75(+8.11%)
May 10, 2018 9.950 9.950 9.250 9.250 108,258 -0.60(-6.09%)
May 09, 2018 9.400 10.15 9.300 9.850 147,004 +0.65(+7.07%)
May 08, 2018 9.100 9.250 9.000 9.200 43,949 +0.00(+0.00%)
May 07, 2018 8.500 9.300 8.250 9.200 195,919 +0.70(+8.24%)
May 04, 2018 8.400 8.700 8.250 8.500 104,460 +0.20(+2.41%)
May 03, 2018 8.600 8.600 8.200 8.300 83,595 -0.35(-4.05%)
May 02, 2018 8.650 8.900 8.550 8.650 74,486 -0.10(-1.14%)
May 01, 2018 8.850 8.850 8.300 8.750 72,478 -0.05(-0.57%)
Apr 30, 2018 9.100 9.400 8.600 8.800 64,052 -0.35(-3.83%)
Apr 27, 2018 9.450 9.600 8.950 9.150 66,036 +0.05(+0.55%)
Apr 26, 2018 9.400 9.500 8.800 9.100 92,605 -0.30(-3.19%)
Apr 25, 2018 8.950 9.545 8.950 9.400 77,076 +0.50(+5.62%)
Apr 24, 2018 10.00 10.04 8.900 8.900 128,674 -1.05(-10.55%)
Apr 23, 2018 10.45 10.45 9.500 9.950 63,748 -0.50(-4.78%)
Apr 20, 2018 10.25 10.60 10.15 10.45 34,327 +0.15(+1.46%)
Apr 19, 2018 11.20 11.25 10.20 10.30 39,247 -0.85(-7.62%)
Apr 18, 2018 10.75 11.40 10.75 11.15 113,620 +0.30(+2.76%)
Apr 17, 2018 11.05 11.45 10.80 10.85 139,583 -0.15(-1.36%)
Apr 16, 2018 11.05 11.35 10.90 11.00 96,156 +0.15(+1.38%)
Apr 13, 2018 10.30 11.00 10.25 10.85 72,088 +0.65(+6.37%)
Apr 12, 2018 10.10 10.30 9.998 10.20 77,292 +0.15(+1.49%)
Apr 11, 2018 10.15 10.25 10.03 10.05 37,784 +0.05(+0.50%)
Apr 10, 2018 9.900 10.20 9.650 10.00 42,798 +0.20(+2.04%)
Apr 09, 2018 9.100 9.900 9.100 9.800 52,303 +0.70(+7.69%)
Apr 06, 2018 10.10 10.30 9.100 9.100 64,458 -1.20(-11.65%)
Apr 05, 2018 10.25 10.40 10.11 10.30 30,593 -0.05(-0.48%)
Apr 04, 2018 10.25 10.45 10.00 10.35 64,106 +0.10(+0.98%)
Apr 03, 2018 10.05 10.55 9.950 10.25 85,847 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.