Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.405 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.130 4.330 4.000 4.120 263,575 -0.12(-2.83%)
Mar 30, 2020 4.370 4.370 4.050 4.240 220,513 -0.10(-2.30%)
Mar 27, 2020 4.300 4.433 4.010 4.340 402,900 -0.10(-2.25%)
Mar 26, 2020 4.400 4.610 4.189 4.440 320,788 +0.13(+3.02%)
Mar 25, 2020 4.250 4.430 3.930 4.310 258,007 +0.16(+3.86%)
Mar 24, 2020 3.940 4.240 3.850 4.150 299,418 +0.38(+10.08%)
Mar 23, 2020 3.870 3.950 3.650 3.770 412,810 +0.02(+0.53%)
Mar 20, 2020 4.300 4.460 3.700 3.750 422,700 -0.56(-12.99%)
Mar 19, 2020 3.680 4.750 3.680 4.310 549,718 +0.70(+19.39%)
Mar 18, 2020 3.660 4.060 3.240 3.610 352,506 -0.21(-5.50%)
Mar 17, 2020 4.260 4.310 3.520 3.820 627,173 -0.15(-3.78%)
Mar 16, 2020 4.760 5.100 3.910 3.970 459,478 -1.15(-22.46%)
Mar 13, 2020 5.180 5.414 4.625 5.120 419,400 +0.27(+5.57%)
Mar 12, 2020 5.420 5.433 4.750 4.850 541,900 -0.96(-16.52%)
Mar 11, 2020 6.020 6.170 5.360 5.810 760,187 -0.58(-9.08%)
Mar 10, 2020 7.460 7.537 6.170 6.390 544,068 -0.86(-11.86%)
Mar 09, 2020 7.970 7.970 7.190 7.250 524,816 -0.99(-12.01%)
Mar 06, 2020 7.900 8.390 7.900 8.240 297,300 +0.23(+2.87%)
Mar 05, 2020 8.260 8.360 7.910 8.010 358,281 -0.47(-5.54%)
Mar 04, 2020 7.840 8.500 7.680 8.480 695,030 +0.70(+9.00%)
Mar 03, 2020 7.840 8.080 7.560 7.780 253,492 -0.01(-0.19%)
Mar 02, 2020 8.220 8.260 7.770 7.795 287,225 -0.46(-5.63%)
Feb 28, 2020 7.910 8.330 7.860 8.260 348,500 +0.20(+2.42%)
Feb 27, 2020 8.230 8.320 8.010 8.065 348,248 -0.40(-4.67%)
Feb 26, 2020 8.650 8.690 8.420 8.460 218,877 -0.13(-1.57%)
Feb 25, 2020 8.970 9.010 8.500 8.595 196,597 -0.37(-4.07%)
Feb 24, 2020 8.750 9.080 8.750 8.960 224,217 -0.27(-2.93%)
Feb 21, 2020 9.560 9.560 9.130 9.230 196,400 -0.37(-3.85%)
Feb 20, 2020 9.500 9.625 9.420 9.600 148,638 +0.03(+0.31%)
Feb 19, 2020 9.670 9.705 9.210 9.570 214,855 -0.10(-1.03%)
Feb 18, 2020 9.600 9.840 9.600 9.670 167,686 +0.03(+0.31%)
Feb 14, 2020 9.770 9.900 9.550 9.640 156,100 -0.15(-1.53%)
Feb 13, 2020 9.740 9.880 9.690 9.790 122,043 +0.00(+0.00%)
Feb 12, 2020 9.720 9.940 9.650 9.790 209,569 +0.07(+0.72%)
Feb 11, 2020 9.620 9.765 9.540 9.720 157,828 +0.12(+1.25%)
Feb 10, 2020 9.680 9.730 9.480 9.600 145,089 -0.11(-1.13%)
Feb 07, 2020 9.740 9.799 9.590 9.710 160,300 -0.13(-1.32%)
Feb 06, 2020 10.07 10.15 9.810 9.840 186,089 -0.14(-1.45%)
Feb 05, 2020 10.00 10.20 9.890 9.985 161,608 +0.10(+1.06%)
Feb 04, 2020 9.930 10.02 9.730 9.880 233,577 +0.10(+0.97%)
Feb 03, 2020 9.750 9.880 9.640 9.785 267,860 +0.21(+2.14%)
Jan 31, 2020 9.770 9.850 9.490 9.580 208,400 -0.19(-1.89%)
Jan 30, 2020 9.800 10.07 9.750 9.765 521,893 -0.13(-1.36%)
Jan 29, 2020 10.13 10.18 9.840 9.900 163,065 -0.20(-1.98%)
Jan 28, 2020 10.28 10.39 10.05 10.10 157,026 -0.12(-1.17%)
Jan 27, 2020 10.34 10.59 10.15 10.22 247,280 -0.42(-3.95%)
Jan 24, 2020 10.92 10.92 10.49 10.64 170,600 -0.29(-2.61%)
Jan 23, 2020 10.78 10.96 10.67 10.93 183,894 -0.00(-0.05%)
Jan 22, 2020 10.98 11.10 10.87 10.93 103,214 -0.05(-0.46%)
Jan 21, 2020 11.12 11.14 10.66 10.98 237,817 -0.16(-1.44%)
Jan 17, 2020 11.51 11.59 11.14 11.14 164,600 -0.30(-2.62%)
Jan 16, 2020 11.19 11.48 11.18 11.44 127,431 +0.29(+2.60%)
Jan 15, 2020 11.23 11.35 11.07 11.15 181,432 -0.10(-0.89%)
Jan 14, 2020 11.26 11.42 11.18 11.25 155,296 +0.04(+0.36%)
Jan 13, 2020 11.19 11.27 11.11 11.21 183,043 +0.03(+0.22%)
Jan 10, 2020 11.20 11.23 11.05 11.19 257,100 -0.06(-0.53%)
Jan 09, 2020 11.41 11.50 11.20 11.24 262,644 -0.19(-1.62%)
Jan 08, 2020 11.60 11.80 11.36 11.43 184,773 -0.13(-1.12%)
Jan 07, 2020 11.31 11.65 11.25 11.56 203,956 +0.21(+1.85%)
Jan 06, 2020 11.40 11.51 11.28 11.35 162,005 -0.16(-1.39%)
Jan 03, 2020 11.61 11.73 11.30 11.51 270,300 -0.28(-2.37%)
Jan 02, 2020 11.89 11.91 11.65 11.79 210,241 -0.01(-0.08%)
Dec 31, 2019 11.73 11.87 11.54 11.80 182,400 +0.06(+0.47%)
Dec 30, 2019 11.65 11.85 11.50 11.74 206,999 +0.14(+1.21%)
Dec 27, 2019 11.52 11.83 11.50 11.61 387,700 +0.09(+0.74%)
Dec 26, 2019 11.51 11.65 11.31 11.52 179,296 +0.01(+0.09%)
Dec 24, 2019 11.83 11.96 11.49 11.51 89,800 -0.29(-2.46%)
Dec 23, 2019 12.01 12.02 11.72 11.80 196,656 -0.21(-1.79%)
Dec 20, 2019 12.25 12.31 11.86 12.02 698,600 -0.23(-1.92%)
Dec 19, 2019 12.37 12.58 12.21 12.25 359,578 -0.13(-1.05%)
Dec 18, 2019 12.22 12.43 12.01 12.38 507,226 +0.09(+0.73%)
Dec 17, 2019 11.65 12.47 11.35 12.29 593,709 +1.20(+10.87%)
Dec 16, 2019 11.08 11.33 10.98 11.09 467,252 +0.01(+0.05%)
Dec 13, 2019 11.01 11.19 10.85 11.08 357,300 +0.05(+0.45%)
Dec 12, 2019 11.03 11.20 10.56 11.03 676,246 +0.00(+0.00%)
Dec 11, 2019 12.71 12.75 10.80 11.03 1,060,034 -1.00(-8.31%)
Dec 10, 2019 12.11 12.17 11.83 12.03 730,464 -0.08(-0.66%)
Dec 09, 2019 11.57 12.19 11.55 12.11 456,694 +0.49(+4.22%)
Dec 06, 2019 11.30 11.68 11.30 11.62 367,400 +0.41(+3.70%)
Dec 05, 2019 11.28 11.53 11.06 11.21 386,428 -0.04(-0.31%)
Dec 04, 2019 10.90 11.38 10.85 11.24 360,095 +0.38(+3.55%)
Dec 03, 2019 10.60 10.90 10.54 10.86 289,545 +0.12(+1.07%)
Dec 02, 2019 11.03 11.03 10.61 10.74 289,221 -0.30(-2.72%)
Nov 29, 2019 11.13 11.20 10.94 11.04 96,400 -0.09(-0.81%)
Nov 27, 2019 11.25 11.29 10.80 11.13 288,000 -0.05(-0.45%)
Nov 26, 2019 11.46 11.54 11.17 11.18 176,394 -0.34(-2.95%)
Nov 25, 2019 11.48 11.71 11.47 11.52 146,853 +0.26(+2.31%)
Nov 22, 2019 11.11 11.31 11.00 11.26 165,400 +0.32(+2.93%)
Nov 21, 2019 11.05 11.09 10.77 10.94 144,888 -0.09(-0.82%)
Nov 20, 2019 11.31 11.33 11.02 11.03 250,639 -0.37(-3.25%)
Nov 19, 2019 11.24 11.47 11.09 11.40 201,103 +0.09(+0.80%)
Nov 18, 2019 11.34 11.48 11.18 11.31 127,886 -0.04(-0.35%)
Nov 15, 2019 11.27 11.35 11.01 11.35 211,700 +0.16(+1.43%)
Nov 14, 2019 11.26 11.29 11.13 11.19 121,597 -0.02(-0.18%)
Nov 13, 2019 11.23 11.23 10.98 11.21 263,332 -0.11(-0.97%)
Nov 12, 2019 11.53 11.71 11.26 11.32 288,777 -0.18(-1.57%)
Nov 11, 2019 11.36 11.53 11.14 11.50 250,765 +0.08(+0.70%)
Nov 08, 2019 11.68 11.73 11.36 11.42 196,200 -0.32(-2.73%)
Nov 07, 2019 11.52 11.76 11.52 11.74 163,388 +0.23(+2.00%)
Nov 06, 2019 11.94 11.97 11.51 11.51 293,203 -0.44(-3.68%)
Nov 05, 2019 11.51 12.02 11.51 11.95 412,727 +0.44(+3.82%)
Nov 04, 2019 11.47 11.59 11.38 11.51 294,725 +0.14(+1.23%)
Nov 01, 2019 10.82 11.51 10.66 11.37 278,800 +0.61(+5.67%)
Oct 31, 2019 10.99 11.05 10.68 10.76 336,403 -0.36(-3.19%)
Oct 30, 2019 10.45 11.18 10.45 11.12 634,607 +0.70(+6.67%)
Oct 29, 2019 10.51 10.63 10.33 10.42 288,871 -0.11(-1.04%)
Oct 28, 2019 10.58 10.89 10.53 10.53 244,545 +0.05(+0.48%)
Oct 25, 2019 10.40 10.67 10.35 10.48 266,900 +0.11(+1.06%)
Oct 24, 2019 11.03 11.04 10.28 10.37 263,972 -0.54(-4.91%)
Oct 23, 2019 10.59 10.97 10.49 10.90 351,330 +0.29(+2.68%)
Oct 22, 2019 10.88 10.93 10.50 10.62 268,172 -0.26(-2.39%)
Oct 21, 2019 10.99 11.25 10.77 10.88 329,623 +0.04(+0.32%)
Oct 18, 2019 10.69 11.13 10.60 10.85 305,700 +0.08(+0.70%)
Oct 17, 2019 9.940 10.85 9.940 10.77 396,930 +0.84(+8.46%)
Oct 16, 2019 9.900 10.01 9.830 9.930 151,153 +0.03(+0.30%)
Oct 15, 2019 9.910 10.12 9.720 9.900 302,955 +0.05(+0.51%)
Oct 14, 2019 10.24 10.24 9.630 9.850 387,866 -0.42(-4.09%)
Oct 11, 2019 10.28 10.46 10.13 10.27 268,200 +0.11(+1.08%)
Oct 10, 2019 10.55 10.63 10.02 10.16 355,333 -0.34(-3.24%)
Oct 09, 2019 10.61 10.67 10.46 10.50 445,260 -0.04(-0.43%)
Oct 08, 2019 10.48 10.62 10.42 10.54 404,314 -0.02(-0.14%)
Oct 07, 2019 10.37 10.74 10.35 10.56 505,128 +0.14(+1.34%)
Oct 04, 2019 10.10 10.43 10.10 10.42 331,100 +0.30(+2.96%)
Oct 03, 2019 9.660 10.16 9.365 10.12 497,575 +0.46(+4.76%)
Oct 02, 2019 9.990 10.01 9.630 9.660 378,018 -0.43(-4.26%)
Oct 01, 2019 10.17 10.34 10.03 10.09 183,541 -0.01(-0.10%)
Sep 30, 2019 9.750 10.11 9.750 10.10 224,957 +0.32(+3.27%)
Sep 27, 2019 9.800 10.10 9.710 9.780 287,600 +0.00(+0.00%)
Sep 26, 2019 9.740 9.835 9.525 9.780 259,664 -0.03(-0.25%)
Sep 25, 2019 9.800 10.11 9.600 9.805 787,406 +0.06(+0.67%)
Sep 24, 2019 10.08 10.17 9.490 9.740 649,323 -0.34(-3.37%)
Sep 23, 2019 9.760 10.10 9.670 10.08 291,001 +0.32(+3.28%)
Sep 20, 2019 9.560 9.990 9.560 9.760 814,100 +0.22(+2.31%)
Sep 19, 2019 9.620 9.620 9.360 9.540 346,453 -0.08(-0.83%)
Sep 18, 2019 9.770 9.820 9.420 9.620 260,370 -0.18(-1.84%)
Sep 17, 2019 9.990 9.990 9.620 9.800 287,401 -0.19(-1.90%)
Sep 16, 2019 9.860 10.20 9.860 9.990 351,147 -0.02(-0.20%)
Sep 13, 2019 10.60 10.79 9.830 10.01 366,200 -0.56(-5.30%)
Sep 12, 2019 10.26 10.71 9.950 10.57 469,972 +0.44(+4.34%)
Sep 11, 2019 9.730 10.18 9.540 10.13 359,930 +0.38(+3.90%)
Sep 10, 2019 9.340 9.960 9.340 9.750 693,904 +0.66(+7.26%)
Sep 09, 2019 8.920 9.270 8.850 9.090 503,535 +0.24(+2.71%)
Sep 06, 2019 8.920 9.410 8.830 8.850 608,100 +0.00(+0.00%)
Sep 05, 2019 8.610 9.080 8.600 8.850 768,476 +0.29(+3.39%)
Sep 04, 2019 9.600 9.800 8.410 8.560 2,405,574 -2.04(-19.25%)
Sep 03, 2019 10.48 10.77 10.37 10.60 555,151 +0.01(+0.09%)
Aug 30, 2019 10.61 10.73 10.43 10.59 219,700 +0.09(+0.86%)
Aug 29, 2019 10.25 10.56 10.12 10.50 240,923 +0.28(+2.74%)
Aug 28, 2019 9.590 10.32 9.590 10.22 206,480 +0.53(+5.47%)
Aug 27, 2019 9.990 10.15 9.680 9.690 239,625 -0.22(-2.22%)
Aug 26, 2019 9.780 9.950 9.720 9.910 406,644 +0.17(+1.75%)
Aug 23, 2019 10.20 10.31 9.700 9.740 292,400 -0.52(-5.07%)
Aug 22, 2019 10.09 10.28 10.01 10.26 179,056 +0.20(+1.99%)
Aug 21, 2019 9.950 10.12 9.890 10.06 240,103 +0.27(+2.76%)
Aug 20, 2019 10.23 10.30 9.730 9.790 350,620 -0.48(-4.67%)
Aug 19, 2019 10.28 10.44 10.00 10.27 269,681 +0.18(+1.78%)
Aug 16, 2019 10.13 10.31 10.02 10.09 217,700 +0.09(+0.90%)
Aug 15, 2019 10.77 10.92 9.810 10.00 336,917 -0.83(-7.66%)
Aug 14, 2019 11.28 11.50 10.81 10.83 266,630 -0.68(-5.91%)
Aug 13, 2019 11.50 12.01 11.48 11.51 213,114 -0.01(-0.09%)
Aug 12, 2019 11.72 12.03 11.50 11.52 227,874 -0.23(-1.96%)
Aug 09, 2019 11.90 11.90 11.53 11.75 368,200 -0.03(-0.25%)
Aug 08, 2019 11.34 11.90 11.30 11.78 203,407 +0.51(+4.53%)
Aug 07, 2019 10.80 11.34 10.80 11.27 251,441 +0.31(+2.83%)
Aug 06, 2019 11.09 11.31 10.88 10.96 236,079 -0.02(-0.18%)
Aug 05, 2019 10.79 11.05 10.60 10.98 222,117 -0.03(-0.27%)
Aug 02, 2019 10.91 11.05 10.86 11.01 190,900 +0.05(+0.46%)
Aug 01, 2019 11.66 11.83 10.93 10.96 206,204 -0.79(-6.72%)
Jul 31, 2019 11.44 11.85 11.44 11.75 228,984 +0.33(+2.89%)
Jul 30, 2019 11.03 11.54 10.95 11.42 262,071 +0.31(+2.79%)
Jul 29, 2019 11.05 11.19 10.85 11.11 161,456 +0.05(+0.45%)
Jul 26, 2019 11.32 11.33 10.90 11.06 147,000 -0.23(-2.04%)
Jul 25, 2019 11.38 11.57 11.29 11.29 195,130 -0.07(-0.62%)
Jul 24, 2019 11.11 11.44 11.04 11.36 250,484 +0.25(+2.25%)
Jul 23, 2019 11.07 11.18 10.79 11.11 193,482 +0.10(+0.91%)
Jul 22, 2019 11.41 11.66 10.96 11.01 201,495 -0.37(-3.25%)
Jul 19, 2019 11.13 11.44 11.13 11.38 182,400 +0.22(+1.97%)
Jul 18, 2019 11.02 11.26 10.95 11.16 195,757 +0.09(+0.81%)
Jul 17, 2019 11.18 11.35 10.79 11.07 276,585 -0.17(-1.51%)
Jul 16, 2019 11.45 11.54 11.24 11.24 185,356 -0.22(-1.92%)
Jul 15, 2019 11.46 11.65 11.36 11.46 199,813 +0.02(+0.17%)
Jul 12, 2019 11.06 11.56 11.05 11.44 244,800 +0.41(+3.72%)
Jul 11, 2019 11.19 11.24 10.83 11.03 216,208 -0.17(-1.52%)
Jul 10, 2019 11.26 11.33 11.04 11.20 267,549 -0.05(-0.44%)
Jul 09, 2019 11.35 11.40 10.94 11.25 341,501 -0.18(-1.57%)
Jul 08, 2019 11.37 11.54 11.23 11.43 165,854 +0.01(+0.09%)
Jul 05, 2019 11.37 11.55 11.23 11.42 149,200 -0.03(-0.26%)
Jul 03, 2019 11.43 11.56 11.35 11.45 104,500 +0.03(+0.26%)
Jul 02, 2019 11.62 11.62 11.31 11.42 190,839 -0.20(-1.72%)
Jul 01, 2019 12.13 12.15 11.51 11.62 295,297 -0.38(-3.17%)
Jun 28, 2019 11.50 12.02 11.50 12.00 543,700 +0.58(+5.08%)
Jun 27, 2019 11.12 11.44 11.01 11.42 310,347 +0.33(+2.98%)
Jun 26, 2019 10.90 11.39 10.89 11.09 200,469 +0.17(+1.56%)
Jun 25, 2019 11.38 11.48 10.89 10.92 315,955 -0.50(-4.38%)
Jun 24, 2019 11.78 11.84 11.35 11.42 361,186 -0.36(-3.06%)
Jun 21, 2019 12.21 12.21 11.69 11.78 495,000 -0.49(-3.99%)
Jun 20, 2019 11.95 12.49 11.58 12.27 513,452 +0.39(+3.28%)
Jun 19, 2019 12.35 12.36 11.82 11.88 252,389 -0.47(-3.81%)
Jun 18, 2019 12.34 12.45 12.19 12.35 266,793 +0.09(+0.73%)
Jun 17, 2019 12.25 12.47 11.91 12.26 311,948 -0.05(-0.41%)
Jun 14, 2019 11.97 12.32 11.85 12.31 281,600 +0.38(+3.19%)
Jun 13, 2019 11.47 12.02 11.41 11.93 430,097 +0.54(+4.74%)
Jun 12, 2019 11.60 11.60 11.15 11.39 332,896 -0.23(-1.98%)
Jun 11, 2019 11.27 11.64 11.23 11.62 404,514 +0.40(+3.57%)
Jun 10, 2019 10.71 11.23 10.71 11.22 507,088 +0.54(+5.06%)
Jun 07, 2019 10.75 10.98 10.48 10.68 679,800 -0.22(-2.02%)
Jun 06, 2019 10.53 11.27 10.18 10.90 745,399 -0.43(-3.80%)
Jun 05, 2019 11.84 12.34 11.25 11.33 1,798,814 +0.19(+1.71%)
Jun 04, 2019 11.47 11.68 11.05 11.14 935,251 -0.20(-1.76%)
Jun 03, 2019 10.85 11.37 10.85 11.34 380,795 +0.39(+3.56%)
May 31, 2019 10.62 11.05 10.47 10.95 426,700 +0.18(+1.67%)
May 30, 2019 10.86 10.94 10.52 10.77 486,105 -0.11(-1.01%)
May 29, 2019 11.55 11.55 10.83 10.88 523,203 -0.86(-7.33%)
May 28, 2019 11.97 12.14 11.55 11.74 353,263 -0.17(-1.43%)
May 24, 2019 11.46 12.08 11.46 11.91 230,900 +0.52(+4.57%)
May 23, 2019 11.39 11.49 11.29 11.39 191,719 -0.05(-0.44%)
May 22, 2019 11.49 11.49 11.37 11.44 151,419 -0.21(-1.80%)
May 21, 2019 11.44 11.68 11.35 11.65 210,745 +0.21(+1.84%)
May 20, 2019 11.23 11.53 11.05 11.44 180,742 +0.15(+1.33%)
May 17, 2019 11.41 11.65 11.28 11.29 192,300 -0.21(-1.83%)
May 16, 2019 11.29 11.69 11.29 11.50 191,498 +0.09(+0.79%)
May 15, 2019 11.37 11.60 11.20 11.41 379,074 -0.01(-0.09%)
May 14, 2019 11.24 11.50 11.07 11.42 224,853 +0.18(+1.60%)
May 13, 2019 11.57 11.65 11.21 11.24 308,135 -0.51(-4.34%)
May 10, 2019 11.86 11.88 11.60 11.75 172,100 -0.17(-1.43%)
May 09, 2019 11.98 11.98 11.77 11.92 236,802 -0.10(-0.83%)
May 08, 2019 12.19 12.31 12.01 12.02 219,520 -0.26(-2.12%)
May 07, 2019 12.38 12.54 12.16 12.28 265,317 -0.22(-1.76%)
May 06, 2019 12.46 12.59 12.32 12.50 130,866 -0.17(-1.34%)
May 03, 2019 12.60 12.72 12.44 12.67 244,800 +0.13(+1.04%)
May 02, 2019 12.41 12.56 12.34 12.54 259,274 +0.14(+1.13%)
May 01, 2019 12.36 12.51 12.28 12.40 332,764 +0.12(+0.98%)
Apr 30, 2019 12.68 12.75 12.23 12.28 690,658 -0.42(-3.31%)
Apr 29, 2019 12.20 12.74 12.20 12.70 370,828 +0.62(+5.13%)
Apr 26, 2019 11.69 12.11 11.60 12.08 600,500 +0.34(+2.90%)
Apr 25, 2019 11.80 11.88 11.69 11.74 303,088 -0.06(-0.51%)
Apr 24, 2019 11.45 11.85 11.42 11.80 293,131 +0.38(+3.33%)
Apr 23, 2019 11.33 11.49 11.20 11.42 331,593 +0.18(+1.60%)
Apr 22, 2019 11.45 11.54 11.24 11.24 171,057 -0.27(-2.35%)
Apr 18, 2019 11.60 11.69 11.43 11.51 194,100 -0.17(-1.46%)
Apr 17, 2019 11.88 11.88 11.55 11.68 205,739 -0.13(-1.10%)
Apr 16, 2019 11.79 11.92 11.70 11.81 216,204 +0.03(+0.25%)
Apr 15, 2019 11.97 12.06 11.74 11.78 201,599 -0.21(-1.75%)
Apr 12, 2019 11.96 12.11 11.91 11.99 294,900 +0.15(+1.27%)
Apr 11, 2019 12.43 12.48 11.76 11.84 360,847 -0.64(-5.13%)
Apr 10, 2019 12.49 12.62 12.40 12.48 233,807 +0.02(+0.16%)
Apr 09, 2019 12.69 12.69 12.41 12.46 250,383 -0.32(-2.50%)
Apr 08, 2019 13.01 13.04 12.71 12.78 226,090 -0.32(-2.44%)
Apr 05, 2019 13.42 13.45 12.98 13.10 316,600 -0.24(-1.80%)
Apr 04, 2019 13.08 13.37 13.00 13.34 257,093 +0.26(+1.99%)
Apr 03, 2019 13.26 13.43 12.95 13.08 496,874 -0.17(-1.28%)
Apr 02, 2019 13.24 13.36 13.02 13.25 286,294 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.