Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 811.12 815.24 806.34 808.15 0 -4.08(-0.50%)
Mar 30, 2021 816.16 818.20 810.58 812.23 0 -3.93(-0.48%)
Mar 29, 2021 816.56 823.72 812.05 816.16 0 -2.83(-0.35%)
Mar 26, 2021 807.12 819.42 805.10 818.99 0 +17.68(+2.21%)
Mar 25, 2021 786.24 802.97 783.17 801.31 0 +11.46(+1.45%)
Mar 24, 2021 786.67 799.36 786.67 789.85 0 +6.39(+0.82%)
Mar 23, 2021 793.03 796.73 781.08 783.46 0 -14.78(-1.85%)
Mar 22, 2021 795.39 800.91 790.20 798.24 0 +2.84(+0.36%)
Mar 19, 2021 795.77 800.70 785.69 795.40 0 -1.86(-0.23%)
Mar 18, 2021 799.42 807.57 796.06 797.26 0 -3.18(-0.40%)
Mar 17, 2021 794.96 801.84 794.74 800.44 0 +4.94(+0.62%)
Mar 16, 2021 797.15 800.68 789.90 795.50 0 -3.35(-0.42%)
Mar 15, 2021 796.17 798.98 789.36 798.85 0 +0.40(+0.05%)
Mar 12, 2021 798.49 800.57 794.84 798.45 0 +0.02(+0.00%)
Mar 11, 2021 802.17 805.66 798.25 798.43 0 +2.65(+0.33%)
Mar 10, 2021 787.31 801.70 785.93 795.78 0 +14.81(+1.90%)
Mar 09, 2021 783.16 788.09 776.88 780.97 0 +6.93(+0.90%)
Mar 08, 2021 765.93 786.27 765.93 774.04 0 +10.44(+1.37%)
Mar 05, 2021 754.35 765.68 739.02 763.60 0 +15.80(+2.11%)
Mar 04, 2021 761.99 763.65 736.14 747.80 0 -14.14(-1.86%)
Mar 03, 2021 770.21 772.68 761.82 761.94 0 -10.79(-1.40%)
Mar 02, 2021 772.45 780.11 770.47 772.73 0 +4.26(+0.55%)
Mar 01, 2021 759.99 773.04 759.99 768.47 0 +19.02(+2.54%)
Feb 26, 2021 753.80 758.60 745.39 749.45 0 -6.49(-0.86%)
Feb 25, 2021 772.46 772.86 753.98 755.94 0 -18.54(-2.39%)
Feb 24, 2021 769.22 777.91 768.08 774.48 0 +6.09(+0.79%)
Feb 23, 2021 764.83 770.58 754.70 768.39 0 +2.62(+0.34%)
Feb 22, 2021 759.61 767.37 758.73 765.77 0 +3.85(+0.51%)
Feb 19, 2021 754.81 765.15 754.55 761.92 0 +10.88(+1.45%)
Feb 18, 2021 751.20 753.75 747.41 751.04 0 -6.02(-0.80%)
Feb 17, 2021 754.17 758.61 747.83 757.06 0 -2.21(-0.29%)
Feb 16, 2021 765.65 767.33 758.79 759.27 0 -3.09(-0.41%)
Feb 12, 2021 762.36 762.36 762.36 762.36 0 +5.21(+0.69%)
Feb 11, 2021 755.67 759.48 750.39 757.15 0 +4.89(+0.65%)
Feb 10, 2021 756.83 759.12 748.00 752.26 0 -3.14(-0.42%)
Feb 09, 2021 762.81 763.16 753.95 755.40 0 -7.28(-0.95%)
Feb 08, 2021 764.48 765.97 760.65 762.68 0 +5.57(+0.74%)
Feb 05, 2021 755.55 760.32 752.51 757.11 0 +10.23(+1.37%)
Feb 04, 2021 746.54 752.91 740.38 746.88 0 -3.06(-0.41%)
Feb 03, 2021 751.88 755.66 748.24 749.94 0 -1.63(-0.22%)
Feb 02, 2021 745.68 753.43 740.99 751.57 0 +12.39(+1.68%)
Feb 01, 2021 735.92 740.25 727.76 739.18 0 +7.56(+1.03%)
Jan 29, 2021 742.53 749.25 727.81 731.62 0 -17.93(-2.39%)
Jan 28, 2021 743.54 753.22 740.72 749.55 0 +12.92(+1.75%)
Jan 27, 2021 741.64 746.00 726.99 736.63 0 -21.07(-2.78%)
Jan 26, 2021 770.15 772.25 757.46 757.70 0 -8.06(-1.05%)
Jan 25, 2021 763.14 765.77 751.59 765.76 0 -1.01(-0.13%)
Jan 22, 2021 763.70 771.01 763.33 766.77 0 -4.17(-0.54%)
Jan 21, 2021 783.36 785.12 770.94 770.94 0 -13.69(-1.74%)
Jan 20, 2021 786.06 787.19 781.74 784.63 0 +0.90(+0.11%)
Jan 19, 2021 789.37 789.49 779.98 783.73 0 +2.84(+0.36%)
Jan 15, 2021 780.89 780.89 780.89 780.89 0 -10.62(-1.34%)
Jan 14, 2021 798.03 798.23 790.61 791.51 0 -6.55(-0.82%)
Jan 13, 2021 803.40 807.09 793.91 798.06 0 -7.04(-0.87%)
Jan 12, 2021 793.04 807.43 791.51 805.10 0 +11.02(+1.39%)
Jan 11, 2021 781.72 797.10 781.01 794.08 0 +0.72(+0.09%)
Jan 08, 2021 797.20 798.43 785.29 793.36 0 -1.81(-0.23%)
Jan 07, 2021 793.78 801.66 791.30 795.17 0 +7.40(+0.94%)
Jan 06, 2021 765.02 794.05 765.02 787.77 0 +28.73(+3.79%)
Jan 05, 2021 742.31 760.59 742.16 759.04 0 +19.05(+2.57%)
Jan 04, 2021 758.38 759.19 737.08 739.99 0 -11.49(-1.53%)
Dec 31, 2020 751.48 751.48 751.48 751.48 0 +4.75(+0.64%)
Dec 30, 2020 742.39 749.09 742.39 746.73 0 +7.05(+0.95%)
Dec 29, 2020 745.56 747.79 735.55 739.68 0 -0.91(-0.12%)
Dec 28, 2020 751.12 753.21 740.59 740.59 0 -2.64(-0.36%)
Dec 24, 2020 743.23 743.23 743.23 743.23 0 +4.66(+0.63%)
Dec 23, 2020 744.59 748.10 738.54 738.57 0 -1.04(-0.14%)
Dec 22, 2020 741.89 743.54 737.45 739.61 0 -2.47(-0.33%)
Dec 21, 2020 733.17 744.14 726.61 742.08 0 -5.97(-0.80%)
Dec 18, 2020 745.79 749.55 737.82 748.05 0 +5.19(+0.70%)
Dec 17, 2020 741.82 743.88 739.12 742.86 0 +8.42(+1.15%)
Dec 16, 2020 738.93 740.23 731.95 734.44 0 -3.46(-0.47%)
Dec 15, 2020 731.65 739.56 729.06 737.90 0 +12.73(+1.76%)
Dec 14, 2020 737.60 739.37 725.17 725.17 0 -6.90(-0.94%)
Dec 11, 2020 730.27 735.56 726.20 732.07 0 -3.95(-0.54%)
Dec 10, 2020 736.76 741.64 733.34 736.02 0 -4.73(-0.64%)
Dec 09, 2020 739.45 742.89 733.37 740.75 0 +4.33(+0.59%)
Dec 08, 2020 728.33 737.66 727.34 736.42 0 +5.56(+0.76%)
Dec 07, 2020 740.12 740.14 728.82 730.86 0 -8.48(-1.15%)
Dec 04, 2020 724.93 739.39 724.77 739.34 0 +16.09(+2.22%)
Dec 03, 2020 731.05 734.03 721.77 723.25 0 -6.35(-0.87%)
Dec 02, 2020 739.52 742.62 729.00 729.60 0 -13.32(-1.79%)
Dec 01, 2020 748.88 750.38 739.40 742.92 0 +4.97(+0.67%)
Nov 30, 2020 745.16 745.16 733.72 737.95 0 -6.40(-0.86%)
Nov 27, 2020 744.14 747.14 741.25 744.35 0 +4.35(+0.59%)
Nov 25, 2020 740.00 740.00 740.00 740.00 0 -10.46(-1.39%)
Nov 24, 2020 736.64 752.39 736.64 750.46 0 +19.23(+2.63%)
Nov 23, 2020 725.50 734.63 725.50 731.23 0 +11.15(+1.55%)
Nov 20, 2020 720.42 722.92 717.33 720.08 0 -0.34(-0.05%)
Nov 17, 2020 717.15 721.43 709.97 720.42 0 -2.45(-0.34%)
Nov 16, 2020 718.43 722.97 715.05 722.87 0 +12.18(+1.71%)
Nov 13, 2020 702.85 712.86 702.85 710.69 0 +11.37(+1.63%)
Nov 12, 2020 711.05 711.94 695.08 699.32 0 -16.65(-2.33%)
Nov 11, 2020 732.12 732.12 711.01 715.97 0 -13.94(-1.91%)
Nov 10, 2020 725.89 733.43 724.55 729.91 0 +8.94(+1.24%)
Nov 09, 2020 740.83 750.34 720.92 720.97 0 +21.08(+3.01%)
Nov 06, 2020 698.15 705.33 697.83 699.89 0 +1.74(+0.25%)
Nov 05, 2020 685.12 703.81 685.12 698.15 0 +29.05(+4.34%)
Nov 04, 2020 674.14 680.39 662.88 669.10 0 -5.89(-0.87%)
Nov 03, 2020 668.26 678.68 668.26 674.99 0 +6.73(+1.01%)
Nov 02, 2020 645.15 671.05 645.15 668.26 0 +23.11(+3.58%)
Oct 30, 2020 645.92 649.80 636.38 645.15 0 -3.55(-0.55%)
Oct 29, 2020 636.37 653.60 631.05 648.70 0 +12.33(+1.94%)
Oct 28, 2020 637.73 645.16 634.33 636.37 0 -17.15(-2.62%)
Oct 27, 2020 663.89 665.23 653.07 653.52 0 -10.37(-1.56%)
Oct 26, 2020 680.80 680.80 658.24 663.89 0 -16.91(-2.48%)
Oct 23, 2020 684.77 686.83 678.03 680.80 0 +2.51(+0.37%)
Oct 22, 2020 674.61 679.52 667.19 678.29 0 +4.25(+0.63%)
Oct 21, 2020 679.09 685.64 673.94 674.04 0 -5.05(-0.74%)
Oct 20, 2020 679.44 686.13 677.71 679.09 0 +3.23(+0.48%)
Oct 19, 2020 685.33 689.83 674.43 675.86 0 -9.47(-1.38%)
Oct 16, 2020 683.60 688.62 682.67 685.33 0 +4.93(+0.72%)
Oct 15, 2020 674.14 681.44 672.66 680.40 0 -3.52(-0.51%)
Oct 14, 2020 683.18 688.81 681.68 683.92 0 +0.95(+0.14%)
Oct 13, 2020 689.86 690.29 681.31 682.97 0 -6.89(-1.00%)
Oct 12, 2020 691.77 695.70 689.41 689.86 0 -1.91(-0.28%)
Oct 09, 2020 686.23 695.00 686.23 691.77 0 +5.54(+0.81%)
Oct 08, 2020 681.23 690.05 681.23 686.23 0 +5.00(+0.73%)
Oct 07, 2020 671.96 682.94 671.96 681.23 0 +16.41(+2.47%)
Oct 06, 2020 671.68 682.11 664.07 664.82 0 -6.86(-1.02%)
Oct 05, 2020 660.50 676.36 660.50 671.68 0 +11.18(+1.69%)
Oct 02, 2020 647.30 666.35 647.30 660.50 0 +5.39(+0.82%)
Oct 01, 2020 667.74 672.63 653.06 655.11 0 -11.05(-1.66%)
Sep 30, 2020 663.01 672.03 660.99 666.16 0 +4.87(+0.74%)
Sep 29, 2020 666.73 670.09 659.86 661.29 0 -4.67(-0.70%)
Sep 28, 2020 665.93 672.74 664.15 665.96 0 +10.82(+1.65%)
Sep 25, 2020 644.79 657.23 644.12 655.14 0 +2.68(+0.41%)
Sep 24, 2020 649.01 657.79 643.33 652.46 0 +3.47(+0.53%)
Sep 23, 2020 663.91 665.78 648.66 648.99 0 -17.93(-2.69%)
Sep 22, 2020 665.00 667.95 660.72 666.92 0 +1.78(+0.27%)
Sep 21, 2020 688.48 688.48 657.60 665.14 0 -23.34(-3.39%)
Sep 18, 2020 701.49 701.69 686.45 688.48 0 -13.01(-1.85%)
Sep 17, 2020 695.55 702.32 685.88 701.49 0 +5.94(+0.85%)
Sep 16, 2020 697.30 703.66 694.95 695.55 0 -1.75(-0.25%)
Sep 15, 2020 698.42 702.62 697.27 697.30 0 +1.70(+0.24%)
Sep 14, 2020 688.13 699.12 688.13 695.60 0 +7.47(+1.09%)
Sep 11, 2020 678.69 691.04 678.69 688.13 0 +9.44(+1.39%)
Sep 10, 2020 687.87 691.69 677.99 678.69 0 -6.29(-0.92%)
Sep 09, 2020 665.94 689.78 665.94 684.98 0 +19.04(+2.86%)
Sep 08, 2020 680.45 680.45 662.04 665.94 0 -14.51(-2.13%)
Sep 04, 2020 680.45 680.45 680.45 680.45 0 +0.36(+0.05%)
Sep 03, 2020 701.50 701.50 671.96 680.09 0 -21.41(-3.05%)
Sep 02, 2020 684.70 702.17 684.70 701.50 0 +16.80(+2.45%)
Sep 01, 2020 662.08 684.70 660.22 684.70 0 +20.64(+3.11%)
Aug 31, 2020 675.97 675.97 663.87 664.06 0 -11.91(-1.76%)
Aug 28, 2020 670.36 676.53 667.94 675.97 0 +5.83(+0.87%)
Aug 27, 2020 675.05 675.45 668.43 670.14 0 -2.44(-0.36%)
Aug 26, 2020 665.03 675.40 663.51 672.58 0 +6.98(+1.05%)
Aug 25, 2020 667.01 674.10 663.86 665.60 0 -1.41(-0.21%)
Aug 24, 2020 654.14 667.14 654.14 667.01 0 +12.87(+1.97%)
Aug 21, 2020 655.96 655.96 649.75 654.14 0 -1.82(-0.28%)
Aug 20, 2020 653.00 656.81 652.45 655.96 0 -3.47(-0.53%)
Aug 19, 2020 661.12 664.69 658.00 659.43 0 -1.69(-0.26%)
Aug 18, 2020 662.99 667.35 660.09 661.12 0 -1.87(-0.28%)
Aug 17, 2020 664.57 670.34 660.33 662.99 0 -1.58(-0.24%)
Aug 14, 2020 663.78 667.18 659.52 664.57 0 +0.79(+0.12%)
Aug 13, 2020 664.48 666.34 660.10 663.78 0 -0.70(-0.11%)
Aug 12, 2020 658.58 669.01 658.58 664.48 0 +5.90(+0.90%)
Aug 11, 2020 654.72 668.94 654.72 658.58 0 +3.86(+0.59%)
Aug 10, 2020 647.12 654.84 647.03 654.72 0 +6.35(+0.98%)
Aug 07, 2020 642.45 648.43 639.95 648.37 0 +3.35(+0.52%)
Aug 06, 2020 649.42 649.42 642.33 645.02 0 -4.40(-0.68%)
Aug 05, 2020 644.88 656.07 644.88 649.42 0 +10.26(+1.61%)
Aug 04, 2020 632.19 642.14 628.34 639.16 0 +6.97(+1.10%)
Aug 03, 2020 638.83 641.67 632.18 632.19 0 -6.64(-1.04%)
Jul 31, 2020 641.74 642.39 629.99 638.83 0 -0.28(-0.04%)
Jul 30, 2020 641.91 642.35 631.35 639.11 0 -11.37(-1.75%)
Jul 29, 2020 642.85 652.02 642.85 650.48 0 +7.63(+1.19%)
Jul 28, 2020 659.37 659.37 642.49 642.85 0 -15.08(-2.29%)
Jul 27, 2020 649.80 661.56 649.80 657.93 0 +8.13(+1.25%)
Jul 24, 2020 653.15 653.56 646.00 649.80 0 -3.35(-0.51%)
Jul 23, 2020 653.15 653.15 653.15 653.15 0 -1.75(-0.27%)
Jul 22, 2020 647.05 655.49 646.10 654.90 0 +7.85(+1.21%)
Jul 21, 2020 641.15 650.65 641.15 647.05 0 +5.90(+0.92%)
Jul 20, 2020 649.67 651.01 639.87 641.15 0 -8.52(-1.31%)
Jul 17, 2020 643.87 651.82 643.87 649.67 0 +5.80(+0.90%)
Jul 16, 2020 641.71 649.29 640.50 643.87 0 +2.16(+0.34%)
Jul 15, 2020 628.62 644.57 628.62 641.71 0 +13.09(+2.08%)
Jul 14, 2020 614.06 629.55 612.47 628.62 0 +14.56(+2.37%)
Jul 13, 2020 617.75 625.26 614.02 614.06 0 +2.64(+0.43%)
Jul 10, 2020 601.87 612.13 601.70 611.42 0 +11.80(+1.97%)
Jul 09, 2020 608.39 608.92 593.68 599.62 0 -4.82(-0.80%)
Jul 08, 2020 614.74 619.42 597.09 604.44 0 -10.30(-1.68%)
Jul 07, 2020 610.74 616.83 609.78 614.74 0 +0.50(+0.08%)
Jul 06, 2020 606.43 618.08 606.01 614.24 0 +7.81(+1.29%)
Jul 03, 2020 606.43 606.43 606.43 606.43 0 +0.00(+0.00%)
Jul 02, 2020 603.01 611.06 601.88 606.43 0 +12.31(+2.07%)
Jul 01, 2020 591.86 595.71 587.58 594.12 0 +2.19(+0.37%)
Jun 30, 2020 585.38 595.22 580.85 591.93 0 +6.55(+1.12%)
Jun 29, 2020 574.24 588.12 574.24 585.38 0 +11.14(+1.94%)
Jun 26, 2020 583.01 583.01 570.91 574.24 0 -8.77(-1.50%)
Jun 25, 2020 573.67 583.14 567.47 583.01 0 +9.34(+1.63%)
Jun 24, 2020 592.61 592.61 572.89 573.67 0 -18.94(-3.20%)
Jun 23, 2020 601.67 601.87 592.54 592.61 0 +0.03(+0.01%)
Jun 22, 2020 589.53 595.47 583.53 592.58 0 +2.42(+0.41%)
Jun 19, 2020 593.65 605.83 586.93 590.16 0 -3.49(-0.59%)
Jun 18, 2020 591.48 596.90 590.11 593.65 0 +0.26(+0.04%)
Jun 17, 2020 597.08 601.79 592.40 593.39 0 -3.69(-0.62%)
Jun 16, 2020 605.19 607.78 588.33 597.08 0 +11.85(+2.02%)
Jun 15, 2020 580.90 588.95 563.91 585.23 0 +4.33(+0.75%)
Jun 12, 2020 570.38 591.58 569.54 580.90 0 +10.52(+1.84%)
Jun 11, 2020 597.11 602.29 568.43 570.38 0 -48.91(-7.90%)
Jun 10, 2020 629.70 629.70 617.66 619.29 0 -8.44(-1.34%)
Jun 09, 2020 623.79 631.35 623.15 627.73 0 -6.29(-0.99%)
Jun 08, 2020 634.64 639.21 628.82 634.02 0 -0.62(-0.10%)
Jun 05, 2020 637.17 640.68 632.64 634.64 0 +17.42(+2.82%)
Jun 04, 2020 614.14 619.70 611.76 617.22 0 +0.85(+0.14%)
Jun 03, 2020 610.30 621.17 610.27 616.37 0 +15.25(+2.54%)
Jun 02, 2020 588.98 602.17 588.98 601.12 0 +13.26(+2.26%)
Jun 01, 2020 587.17 590.68 584.96 587.86 0 +0.79(+0.13%)
May 29, 2020 583.91 588.76 578.53 587.07 0 +2.16(+0.37%)
May 28, 2020 584.60 590.17 576.42 584.91 0 +7.65(+1.33%)
May 27, 2020 581.94 585.44 572.91 577.26 0 +2.93(+0.51%)
May 26, 2020 557.32 578.13 557.32 574.33 0 +17.01(+3.05%)
May 22, 2020 557.32 557.32 557.32 557.32 0 -0.77(-0.14%)
May 21, 2020 562.63 565.03 556.35 558.09 0 -4.54(-0.81%)
May 20, 2020 559.64 567.53 559.64 562.63 0 +12.33(+2.24%)
May 19, 2020 556.44 558.12 548.93 550.30 0 -6.14(-1.10%)
May 18, 2020 529.01 560.73 529.01 556.44 0 +27.43(+5.19%)
May 15, 2020 518.39 529.01 516.23 529.01 0 +6.62(+1.27%)
May 14, 2020 507.60 522.41 500.49 522.39 0 +3.34(+0.64%)
May 13, 2020 529.22 530.00 514.85 519.05 0 -12.78(-2.40%)
May 12, 2020 540.82 545.33 531.83 531.83 0 -8.99(-1.66%)
May 11, 2020 546.81 546.81 533.21 540.82 0 -5.99(-1.10%)
May 08, 2020 532.01 547.06 532.01 546.81 0 +14.80(+2.78%)
May 07, 2020 527.08 536.26 525.11 532.01 0 +11.30(+2.17%)
May 06, 2020 530.29 533.51 520.71 520.71 0 -7.44(-1.41%)
May 05, 2020 531.31 537.08 527.18 528.15 0 +3.26(+0.62%)
May 04, 2020 524.26 525.50 513.22 524.89 0 +0.63(+0.12%)
May 01, 2020 539.40 539.40 521.86 524.26 0 -15.14(-2.81%)
Apr 30, 2020 542.70 544.40 538.24 539.40 0 -14.06(-2.54%)
Apr 29, 2020 547.48 557.30 547.48 553.46 0 +15.81(+2.94%)
Apr 28, 2020 538.49 542.72 530.91 537.65 0 +9.60(+1.82%)
Apr 27, 2020 515.03 529.58 515.03 528.05 0 +13.02(+2.53%)
Apr 24, 2020 511.48 516.69 504.99 515.03 0 +8.16(+1.61%)
Apr 23, 2020 507.23 517.07 505.09 506.87 0 +3.32(+0.66%)
Apr 22, 2020 502.44 506.13 497.65 503.55 0 +11.71(+2.38%)
Apr 21, 2020 492.70 497.05 489.41 491.84 0 -12.46(-2.47%)
Apr 20, 2020 518.13 518.41 503.44 504.30 0 -13.83(-2.67%)
Apr 17, 2020 511.67 519.07 509.72 518.13 0 +21.52(+4.33%)
Apr 16, 2020 498.97 501.32 488.74 496.61 0 -2.36(-0.47%)
Apr 15, 2020 508.04 508.04 496.49 498.97 0 -25.54(-4.87%)
Apr 14, 2020 528.36 532.72 520.62 524.51 0 +7.52(+1.45%)
Apr 13, 2020 531.79 531.79 510.27 516.99 0 -14.80(-2.78%)
Apr 10, 2020 531.79 531.79 531.79 531.79 0 +0.00(+0.00%)
Apr 09, 2020 516.95 535.78 516.95 531.79 0 +18.15(+3.53%)
Apr 08, 2020 487.12 515.79 487.12 513.64 0 +26.52(+5.44%)
Apr 07, 2020 472.81 503.71 472.81 487.12 0 +14.31(+3.03%)
Apr 06, 2020 437.41 475.68 437.41 472.81 0 +35.40(+8.09%)
Apr 03, 2020 444.42 451.24 435.50 437.41 0 -8.21(-1.84%)
Apr 02, 2020 438.63 457.02 436.96 445.62 0 +6.99(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.