Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.020 +0.090 (+1.01%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.99 111.59 106.60 108.77 297,763 -1.51(-1.37%)
Mar 30, 2021 112.35 115.45 107.55 110.28 343,465 +0.56(+0.51%)
Mar 29, 2021 106.42 112.25 104.63 109.71 423,515 +6.22(+6.01%)
Mar 26, 2021 105.57 109.33 102.98 103.50 449,611 -7.53(-6.79%)
Mar 25, 2021 119.98 124.31 110.18 111.03 619,814 -3.48(-3.04%)
Mar 24, 2021 111.78 114.89 107.83 114.51 546,395 -3.86(-3.26%)
Mar 23, 2021 114.70 119.60 110.75 118.38 540,713 +10.27(+9.49%)
Mar 22, 2021 105.66 110.37 105.00 108.11 341,897 +3.11(+2.96%)
Mar 19, 2021 110.65 112.72 102.46 105.00 321,091 -5.75(-5.19%)
Mar 18, 2021 99.54 111.97 98.88 110.75 489,129 +13.00(+13.30%)
Mar 17, 2021 100.20 102.46 96.62 97.75 317,434 -0.94(-0.95%)
Mar 16, 2021 95.96 99.92 95.58 98.69 345,130 +5.74(+6.18%)
Mar 15, 2021 92.67 95.87 91.77 92.95 309,880 +0.94(+1.02%)
Mar 12, 2021 90.78 92.95 88.90 92.01 331,062 +1.88(+2.09%)
Mar 11, 2021 92.57 93.70 88.15 90.12 426,760 -3.96(-4.20%)
Mar 10, 2021 100.29 101.89 92.95 94.08 510,917 -7.35(-7.24%)
Mar 09, 2021 97.28 101.61 94.45 101.42 395,953 +5.09(+5.28%)
Mar 08, 2021 92.01 98.13 90.50 96.34 475,597 +3.01(+3.23%)
Mar 05, 2021 95.11 103.31 92.67 93.32 550,479 -7.91(-7.81%)
Mar 04, 2021 107.45 108.67 97.19 101.23 602,671 -7.72(-7.09%)
Mar 03, 2021 111.12 111.12 102.46 108.96 429,704 -4.33(-3.82%)
Mar 02, 2021 111.69 113.57 107.36 113.29 280,989 +1.70(+1.52%)
Mar 01, 2021 112.44 115.55 109.71 111.59 348,218 -6.69(-5.65%)
Feb 26, 2021 116.77 127.13 113.67 118.28 584,502 +4.99(+4.41%)
Feb 25, 2021 105.94 114.80 105.28 113.29 508,480 +6.50(+6.08%)
Feb 24, 2021 115.45 117.15 104.91 106.79 624,916 -9.23(-7.95%)
Feb 23, 2021 121.01 133.72 115.03 116.02 504,476 -5.18(-4.27%)
Feb 22, 2021 127.70 128.36 114.42 121.20 554,222 -8.01(-6.20%)
Feb 19, 2021 134.01 134.95 127.98 129.21 227,922 -7.25(-5.31%)
Feb 18, 2021 128.36 136.55 127.60 136.46 322,665 +11.02(+8.78%)
Feb 17, 2021 127.60 131.56 123.67 125.44 303,108 -2.92(-2.27%)
Feb 16, 2021 129.11 132.97 124.68 128.36 387,181 -9.42(-6.84%)
Feb 12, 2021 149.07 149.64 137.40 137.77 307,584 -8.19(-5.61%)
Feb 11, 2021 141.26 151.81 140.50 145.97 325,741 +5.46(+3.89%)
Feb 10, 2021 145.78 148.98 138.90 140.50 349,442 -7.16(-4.85%)
Feb 09, 2021 145.50 149.83 143.24 147.66 255,801 +4.80(+3.36%)
Feb 08, 2021 158.68 158.68 141.45 142.86 392,264 -21.00(-12.82%)
Feb 05, 2021 158.96 165.46 158.21 163.86 210,273 -1.13(-0.68%)
Feb 04, 2021 164.90 171.96 163.39 164.99 222,002 -1.22(-0.74%)
Feb 03, 2021 183.45 184.01 164.90 166.21 349,692 -19.87(-10.68%)
Feb 02, 2021 177.61 186.46 174.60 186.09 176,060 -2.45(-1.30%)
Feb 01, 2021 186.27 197.29 183.35 188.53 167,107 -7.72(-3.93%)
Jan 29, 2021 185.14 198.33 176.76 196.25 265,566 +13.47(+7.37%)
Jan 28, 2021 177.04 190.60 172.81 182.79 205,226 +0.00(+0.00%)
Jan 27, 2021 194.65 198.04 171.87 182.79 351,911 -4.14(-2.22%)
Jan 26, 2021 174.22 187.03 167.63 186.93 186,722 +9.32(+5.25%)
Jan 25, 2021 180.53 186.93 174.60 177.61 259,292 +1.13(+0.64%)
Jan 22, 2021 187.87 191.64 176.39 176.48 240,006 -1.60(-0.90%)
Jan 21, 2021 168.57 184.20 165.46 178.08 249,631 +11.21(+6.72%)
Jan 20, 2021 162.45 170.92 160.47 166.87 205,107 +1.98(+1.20%)
Jan 19, 2021 164.61 169.51 161.22 164.90 197,579 -6.22(-3.63%)
Jan 15, 2021 165.84 175.63 164.61 171.11 310,664 +10.92(+6.82%)
Jan 14, 2021 169.23 169.60 156.51 160.19 446,871 -11.96(-6.95%)
Jan 13, 2021 167.53 174.41 166.78 172.15 278,759 +6.03(+3.63%)
Jan 12, 2021 182.69 182.69 165.46 166.12 430,107 -21.09(-11.27%)
Jan 11, 2021 205.30 208.78 186.65 187.22 262,224 -8.57(-4.38%)
Jan 08, 2021 185.80 198.33 185.80 195.78 306,310 +6.12(+3.23%)
Jan 07, 2021 193.81 197.29 184.39 189.66 288,875 -7.82(-3.96%)
Jan 06, 2021 208.03 212.74 193.62 197.48 368,618 -16.29(-7.62%)
Jan 05, 2021 241.27 241.27 200.12 213.77 471,227 -32.11(-13.06%)
Jan 04, 2021 242.97 254.08 235.24 245.88 176,799 -4.24(-1.69%)
Dec 31, 2020 250.12 250.12 250.12 159,837 +6.69(+2.75%)
Dec 30, 2020 261.05 261.99 241.46 243.44 159,837 -18.08(-6.91%)
Dec 29, 2020 250.40 264.06 248.90 261.52 134,241 +5.37(+2.10%)
Dec 28, 2020 243.81 257.47 240.99 256.15 114,371 +8.66(+3.50%)
Dec 24, 2020 239.48 252.00 239.48 247.49 109,363 +6.97(+2.90%)
Dec 23, 2020 257.00 257.84 232.89 240.52 242,139 -23.45(-8.88%)
Dec 22, 2020 256.62 265.10 252.29 263.96 150,227 +8.59(+3.37%)
Dec 21, 2020 270.06 274.67 250.76 255.37 201,074 +8.47(+3.43%)
Dec 18, 2020 240.02 251.51 237.01 246.90 130,879 +6.40(+2.66%)
Dec 17, 2020 235.41 246.05 234.47 240.49 148,277 -0.38(-0.16%)
Dec 16, 2020 233.05 242.75 231.64 240.87 190,704 +6.69(+2.85%)
Dec 15, 2020 238.33 249.16 233.15 234.18 238,366 -11.30(-4.60%)
Dec 14, 2020 216.95 246.24 215.73 245.48 316,857 +18.55(+8.17%)
Dec 11, 2020 221.28 234.37 220.86 226.93 276,128 +8.94(+4.10%)
Dec 10, 2020 245.86 245.86 215.26 217.99 389,831 -27.68(-11.27%)
Dec 09, 2020 242.00 255.28 230.89 245.67 500,639 -4.24(-1.70%)
Dec 08, 2020 262.81 263.66 242.19 249.91 332,634 -7.72(-3.00%)
Dec 07, 2020 249.72 261.02 246.33 257.63 261,985 +15.91(+6.58%)
Dec 04, 2020 279.10 279.10 241.72 241.72 420,049 -48.21(-16.63%)
Dec 03, 2020 295.11 305.65 279.85 289.93 223,520 -8.57(-2.87%)
Dec 02, 2020 324.11 325.71 281.63 298.50 229,008 -21.38(-6.68%)
Dec 01, 2020 297.74 321.38 291.90 319.87 154,951 +2.54(+0.80%)
Nov 30, 2020 285.88 317.70 284.28 317.33 244,042 +37.95(+13.58%)
Nov 27, 2020 275.14 284.75 270.19 279.38 149,135 +7.25(+2.66%)
Nov 25, 2020 269.68 281.26 265.35 272.13 250,863 +8.00(+3.03%)
Nov 24, 2020 274.67 277.78 259.89 264.13 285,249 -29.75(-10.12%)
Nov 23, 2020 345.86 346.14 292.28 293.88 296,217 -64.12(-17.91%)
Nov 20, 2020 354.71 363.09 347.74 358.01 126,716 +6.78(+1.93%)
Nov 19, 2020 373.54 382.30 349.16 351.23 190,458 -17.89(-4.85%)
Nov 18, 2020 346.80 369.59 333.43 369.12 215,933 +15.07(+4.26%)
Nov 17, 2020 378.16 387.01 353.77 354.05 160,030 -11.96(-3.27%)
Nov 16, 2020 375.24 395.01 362.90 366.01 145,024 -47.27(-11.44%)
Nov 13, 2020 455.00 455.37 407.54 413.28 152,926 -49.53(-10.70%)
Nov 12, 2020 441.62 471.38 427.03 462.81 122,077 +34.56(+8.07%)
Nov 11, 2020 410.27 436.82 408.76 428.25 102,157 +6.31(+1.49%)
Nov 10, 2020 446.43 461.59 421.94 421.94 120,492 -27.02(-6.02%)
Nov 09, 2020 523.36 523.36 419.59 448.97 182,548 -220.44(-32.93%)
Nov 06, 2020 632.12 671.76 614.13 669.40 38,274 +38.70(+6.14%)
Nov 05, 2020 636.35 641.25 596.52 630.70 28,592 -4.71(-0.74%)
Nov 04, 2020 625.15 669.22 606.31 635.41 31,916 +1.51(+0.24%)
Nov 03, 2020 593.79 643.88 585.69 633.90 49,467 +12.05(+1.94%)
Nov 02, 2020 659.89 699.35 602.83 621.85 61,362 -52.45(-7.78%)
Oct 30, 2020 686.16 710.93 666.86 674.30 43,828 +3.95(+0.59%)
Oct 29, 2020 734.66 752.73 667.43 670.35 44,231 -33.62(-4.78%)
Oct 28, 2020 682.68 708.95 667.61 703.96 58,432 +67.51(+10.61%)
Oct 27, 2020 615.54 641.81 615.54 636.45 35,373 +14.41(+2.32%)
Oct 26, 2020 583.81 631.08 581.46 622.04 55,023 +60.83(+10.84%)
Oct 23, 2020 562.62 575.24 546.14 561.21 51,347 -3.67(-0.65%)
Oct 22, 2020 627.69 633.72 563.00 564.88 52,911 -67.89(-10.73%)
Oct 21, 2020 607.44 632.77 596.71 632.77 38,303 +28.53(+4.72%)
Oct 20, 2020 623.17 633.88 586.92 604.24 30,983 -25.42(-4.04%)
Oct 19, 2020 597.18 631.08 591.72 629.67 24,050 +22.88(+3.77%)
Oct 16, 2020 571.76 606.78 571.76 606.78 29,544 +37.66(+6.62%)
Oct 15, 2020 617.80 626.18 568.37 569.12 36,274 -24.11(-4.06%)
Oct 14, 2020 593.41 594.36 551.61 593.23 49,844 -6.68(-1.11%)
Oct 13, 2020 574.96 600.57 564.51 599.91 31,778 +27.59(+4.82%)
Oct 12, 2020 580.98 599.44 567.42 572.32 28,766 -3.11(-0.54%)
Oct 09, 2020 548.22 584.66 539.93 575.43 45,782 +17.51(+3.14%)
Oct 08, 2020 600.00 610.17 557.54 557.91 37,521 -52.45(-8.59%)
Oct 07, 2020 634.75 643.41 607.35 610.36 36,120 -38.32(-5.91%)
Oct 06, 2020 597.37 651.22 580.21 648.69 58,409 +31.45(+5.10%)
Oct 05, 2020 652.74 664.32 617.24 617.24 47,567 -61.30(-9.03%)
Oct 02, 2020 764.60 767.33 665.87 678.54 53,046 -36.25(-5.07%)
Oct 01, 2020 685.98 721.29 678.35 714.79 39,420 +45.86(+6.86%)
Sep 30, 2020 655.94 677.12 639.55 668.93 25,040 +9.89(+1.50%)
Sep 29, 2020 627.60 682.59 626.09 659.04 31,267 +39.83(+6.43%)
Sep 28, 2020 635.69 652.55 603.58 619.22 28,990 -44.63(-6.72%)
Sep 25, 2020 662.34 682.31 653.14 663.85 25,540 +16.01(+2.47%)
Sep 24, 2020 661.02 692.10 615.92 647.84 44,044 -10.74(-1.63%)
Sep 23, 2020 587.67 658.58 579.38 658.58 30,126 +63.84(+10.73%)
Sep 22, 2020 586.45 598.31 561.40 594.73 21,336 +7.16(+1.22%)
Sep 21, 2020 578.44 608.15 575.05 587.58 46,684 +43.88(+8.07%)
Sep 18, 2020 542.19 559.33 532.26 543.70 24,255 +0.47(+0.09%)
Sep 17, 2020 569.68 577.22 543.23 543.23 34,414 -3.20(-0.59%)
Sep 16, 2020 588.61 602.01 522.13 546.43 50,401 -59.23(-9.78%)
Sep 15, 2020 582.96 608.57 579.48 605.65 18,148 +4.71(+0.78%)
Sep 14, 2020 617.90 627.50 587.01 600.95 33,703 -22.22(-3.57%)
Sep 11, 2020 620.82 641.15 612.53 623.17 35,226 -6.87(-1.09%)
Sep 10, 2020 567.24 630.04 563.19 630.04 52,032 +66.95(+11.89%)
Sep 09, 2020 559.04 581.93 554.85 563.09 31,358 -14.69(-2.54%)
Sep 08, 2020 542.47 584.00 537.01 577.78 57,289 +60.64(+11.73%)
Sep 04, 2020 507.16 536.35 496.14 517.14 95,154 -0.94(-0.18%)
Sep 03, 2020 513.28 522.51 488.74 518.08 93,609 +9.79(+1.93%)
Sep 02, 2020 480.42 509.29 480.42 508.29 161,263 +24.76(+5.12%)
Sep 01, 2020 480.42 495.77 476.27 483.53 58,673 +3.30(+0.69%)
Aug 31, 2020 450.10 480.42 447.65 480.23 63,807 +28.62(+6.34%)
Aug 28, 2020 465.16 467.80 449.06 451.61 40,854 -12.62(-2.72%)
Aug 27, 2020 467.99 481.17 461.40 464.22 56,131 -11.30(-2.38%)
Aug 26, 2020 446.33 475.52 446.33 475.52 59,692 +29.19(+6.54%)
Aug 25, 2020 435.97 459.51 434.09 446.33 62,285 -2.82(-0.63%)
Aug 24, 2020 468.93 480.23 438.80 449.16 104,940 -30.13(-6.29%)
Aug 21, 2020 470.81 484.94 466.11 479.29 62,760 +15.07(+3.25%)
Aug 20, 2020 450.10 465.16 444.37 464.22 61,530 +28.25(+6.48%)
Aug 19, 2020 430.32 438.33 421.93 435.97 41,245 +6.59(+1.54%)
Aug 18, 2020 419.97 432.21 411.49 429.38 41,357 +16.01(+3.87%)
Aug 17, 2020 409.61 423.73 409.61 413.38 37,223 +4.71(+1.15%)
Aug 14, 2020 433.15 437.86 406.79 408.67 66,939 -21.66(-5.03%)
Aug 13, 2020 413.38 433.15 408.67 430.32 53,873 +19.77(+4.82%)
Aug 12, 2020 406.78 420.91 402.07 410.55 86,774 -14.12(-3.33%)
Aug 11, 2020 392.66 428.44 385.13 424.67 103,143 +13.18(+3.20%)
Aug 10, 2020 437.86 439.74 408.67 411.49 90,828 -32.96(-7.42%)
Aug 07, 2020 466.11 477.40 441.62 444.45 65,079 -16.95(-3.67%)
Aug 06, 2020 452.92 464.22 444.45 461.40 55,690 +15.07(+3.38%)
Aug 05, 2020 442.56 463.28 437.86 446.33 87,550 -20.72(-4.44%)
Aug 04, 2020 491.53 497.18 459.51 467.05 113,274 -17.89(-3.69%)
Aug 03, 2020 491.53 500.95 474.58 484.94 78,518 -10.36(-2.09%)
Jul 31, 2020 503.77 518.73 495.30 495.30 81,679 +0.00(+0.00%)
Jul 30, 2020 489.65 515.07 485.88 495.30 55,922 +25.42(+5.41%)
Jul 29, 2020 500.00 508.48 469.87 469.87 88,955 -35.78(-7.08%)
Jul 28, 2020 498.12 506.60 481.17 505.65 84,827 +14.12(+2.87%)
Jul 27, 2020 474.58 499.06 473.64 491.53 68,952 +17.89(+3.78%)
Jul 24, 2020 470.81 473.64 451.04 473.64 88,953 +6.59(+1.41%)
Jul 23, 2020 474.58 482.11 457.63 467.05 89,608 +0.00(+0.00%)
Jul 22, 2020 471.76 488.70 465.16 467.05 124,888 +8.47(+1.85%)
Jul 21, 2020 509.42 511.30 447.27 458.57 188,151 -73.45(-13.81%)
Jul 20, 2020 519.78 532.96 503.77 532.02 83,117 +7.53(+1.44%)
Jul 17, 2020 496.24 527.31 479.29 524.49 82,838 +21.66(+4.31%)
Jul 16, 2020 511.30 520.72 482.11 502.83 98,226 +5.65(+1.14%)
Jul 15, 2020 501.89 526.37 493.41 497.18 131,911 -33.90(-6.38%)
Jul 14, 2020 588.52 596.99 530.14 531.08 85,433 -50.85(-8.74%)
Jul 13, 2020 540.49 582.87 540.49 581.93 114,145 +25.42(+4.57%)
Jul 10, 2020 605.47 612.06 555.26 556.50 102,064 -45.20(-7.51%)
Jul 09, 2020 544.26 601.70 538.61 601.70 135,101 +57.44(+10.55%)
Jul 08, 2020 541.44 558.38 525.43 544.26 105,475 +0.00(+0.00%)
Jul 07, 2020 522.60 546.14 516.01 544.26 85,728 +34.84(+6.84%)
Jul 06, 2020 485.88 525.43 484.94 509.42 114,042 -2.82(-0.55%)
Jul 02, 2020 509.42 521.29 492.47 512.25 78,989 -27.31(-5.06%)
Jul 01, 2020 504.71 542.38 488.70 539.55 91,638 +32.02(+6.31%)
Jun 30, 2020 548.03 561.21 503.77 507.54 102,251 -32.02(-5.93%)
Jun 29, 2020 555.56 568.27 527.31 539.55 133,609 -24.48(-4.34%)
Jun 26, 2020 525.43 568.73 524.49 564.03 145,303 +49.91(+9.71%)
Jun 25, 2020 549.91 558.38 502.83 514.13 163,784 -20.72(-3.87%)
Jun 24, 2020 485.88 538.61 485.88 534.85 198,705 +65.91(+14.06%)
Jun 23, 2020 448.21 472.70 444.45 468.93 86,717 +4.71(+1.01%)
Jun 22, 2020 458.57 481.17 455.75 464.22 126,016 +4.71(+1.02%)
Jun 19, 2020 404.90 459.51 404.90 459.51 111,380 +24.48(+5.63%)
Jun 18, 2020 449.16 457.63 411.49 435.03 116,029 -4.71(-1.07%)
Jun 17, 2020 404.90 439.74 404.90 439.74 141,180 +37.67(+9.37%)
Jun 16, 2020 380.42 427.50 374.77 402.07 167,082 -22.60(-5.32%)
Jun 15, 2020 479.29 485.88 414.32 424.67 229,330 -7.53(-1.74%)
Jun 12, 2020 414.32 468.93 401.13 432.21 170,129 -37.67(-8.02%)
Jun 11, 2020 465.16 476.46 423.73 469.87 246,071 +74.39(+18.81%)
Jun 10, 2020 360.64 398.31 359.70 395.48 295,860 +49.91(+14.44%)
Jun 09, 2020 330.51 357.82 328.63 345.58 219,446 +45.20(+15.05%)
Jun 08, 2020 356.88 368.18 300.38 300.38 231,682 -105.46(-25.99%)
Jun 05, 2020 468.93 468.93 404.90 405.84 128,414 -124.29(-23.45%)
Jun 04, 2020 555.56 565.92 524.49 530.14 83,954 -15.07(-2.76%)
Jun 03, 2020 548.97 565.92 540.49 545.20 53,142 -22.60(-3.98%)
Jun 02, 2020 594.17 599.82 566.86 567.80 79,692 -42.37(-6.94%)
Jun 01, 2020 655.37 671.38 598.88 610.17 58,155 -37.67(-5.81%)
May 29, 2020 634.66 661.96 618.65 647.84 65,022 +24.48(+3.93%)
May 28, 2020 580.04 630.89 575.34 623.36 61,838 +48.02(+8.35%)
May 27, 2020 570.63 618.65 564.98 575.34 63,742 -6.59(-1.13%)
May 26, 2020 589.46 604.52 564.98 581.93 61,387 -49.91(-7.90%)
May 22, 2020 644.07 664.79 629.01 631.83 56,830 -1.88(-0.30%)
May 21, 2020 613.94 650.66 604.52 633.72 81,687 +8.48(+1.36%)
May 20, 2020 635.60 640.31 604.52 625.24 78,051 -45.20(-6.74%)
May 19, 2020 630.89 670.44 622.42 670.44 64,212 +35.78(+5.64%)
May 18, 2020 693.04 709.05 629.01 634.66 70,724 -162.90(-20.43%)
May 15, 2020 811.68 830.52 757.11 797.56 61,886 -16.01(-1.97%)
May 14, 2020 827.69 899.25 774.02 813.57 117,304 +14.12(+1.77%)
May 13, 2020 701.51 822.98 701.51 799.44 73,696 +93.22(+13.20%)
May 12, 2020 655.37 706.22 648.78 706.22 42,341 +29.19(+4.31%)
May 11, 2020 655.37 678.91 640.31 677.03 39,779 +25.42(+3.90%)
May 08, 2020 707.16 718.46 646.90 651.61 59,358 -85.69(-11.62%)
May 07, 2020 714.70 752.36 683.62 737.29 44,797 -18.83(-2.49%)
May 06, 2020 696.80 760.84 688.33 756.13 47,698 +45.20(+6.36%)
May 05, 2020 614.88 714.70 612.06 710.93 58,231 +23.54(+3.42%)
May 04, 2020 800.38 814.51 683.62 687.39 58,364 -74.39(-9.77%)
May 01, 2020 694.92 779.67 679.87 761.78 68,739 +102.64(+15.57%)
Apr 30, 2020 649.72 719.40 628.07 659.14 56,319 -14.12(-2.10%)
Apr 29, 2020 806.98 806.98 670.44 673.26 56,779 -191.15(-22.11%)
Apr 28, 2020 845.58 917.15 830.52 864.41 30,584 -16.01(-1.82%)
Apr 27, 2020 963.28 1024 859.71 880.42 35,897 -35.78(-3.91%)
Apr 24, 2020 878.54 982.12 854.06 916.20 25,411 -18.83(-2.01%)
Apr 23, 2020 949.16 984.94 866.30 935.04 30,550 -81.92(-8.06%)
Apr 22, 2020 984.94 1055 944.45 1017 22,723 -61.20(-5.68%)
Apr 21, 2020 1149 1165 1042 1078 36,520 -23.54(-2.14%)
Apr 20, 2020 1304 1305 1047 1102 68,960 -40.49(-3.54%)
Apr 17, 2020 1406 1406 1141 1142 37,371 -291.91(-20.35%)
Apr 16, 2020 1298 1436 1297 1434 20,506 +127.12(+9.73%)
Apr 15, 2020 1387 1440 1291 1307 24,075 +60.26(+4.83%)
Apr 14, 2020 1224 1289 1189 1247 18,668 +33.90(+2.80%)
Apr 13, 2020 1123 1277 1121 1213 24,312 -25.42(-2.05%)
Apr 09, 2020 1138 1370 998.03 1238 42,244 -17.89(-1.42%)
Apr 08, 2020 1474 1495 1250 1256 17,880 -274.96(-17.96%)
Apr 07, 2020 1506 1549 1342 1531 23,036 -110.17(-6.71%)
Apr 06, 2020 1799 1861 1624 1641 14,290 -179.85(-9.88%)
Apr 03, 2020 1799 2050 1789 1821 16,876 -143.13(-7.29%)
Apr 02, 2020 2147 2259 1487 1964 25,756 -409.60(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.