Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

65.74 +0.06 (+0.09%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 189.39 190.18 187.66 187.66 3,677 -1.73(-0.91%)
Mar 30, 2022 190.21 191.24 188.49 189.39 5,811 -0.41(-0.21%)
Mar 29, 2022 190.22 190.83 189.52 189.79 8,906 +1.21(+0.64%)
Mar 28, 2022 188.29 188.98 187.27 188.59 30,778 +0.23(+0.12%)
Mar 25, 2022 188.74 189.24 187.73 188.35 5,396 +0.44(+0.24%)
Mar 24, 2022 187.95 187.97 186.79 187.91 4,202 +1.40(+0.75%)
Mar 23, 2022 188.03 188.15 186.51 186.51 5,446 -1.71(-0.91%)
Mar 22, 2022 189.10 189.10 187.64 188.23 4,910 -0.38(-0.20%)
Mar 21, 2022 188.56 190.18 188.19 188.60 51,339 -0.41(-0.22%)
Mar 18, 2022 188.59 189.48 187.85 189.02 9,759 +0.50(+0.27%)
Mar 17, 2022 184.85 188.61 184.85 188.52 13,563 +3.59(+1.94%)
Mar 16, 2022 183.78 185.15 182.37 184.93 23,436 +2.18(+1.20%)
Mar 15, 2022 181.78 182.74 180.50 182.74 5,982 +2.26(+1.25%)
Mar 14, 2022 181.44 183.11 180.19 180.48 7,952 +0.12(+0.07%)
Mar 11, 2022 180.76 182.11 180.36 180.36 14,163 +0.45(+0.25%)
Mar 10, 2022 177.83 179.91 179.91 4,092 +0.60(+0.33%)
Mar 09, 2022 178.43 180.11 178.01 179.31 4,194 +3.62(+2.06%)
Mar 08, 2022 178.24 178.47 175.38 175.69 4,742 -2.39(-1.34%)
Mar 07, 2022 179.06 179.23 177.53 178.09 4,669 -1.64(-0.91%)
Mar 04, 2022 177.24 179.72 177.06 179.72 3,597 +0.62(+0.35%)
Mar 03, 2022 180.12 180.12 178.52 179.10 5,046 +0.03(+0.02%)
Mar 02, 2022 176.60 179.47 175.29 179.07 3,816 +3.83(+2.19%)
Mar 01, 2022 176.52 176.52 174.59 175.24 10,213 -1.41(-0.80%)
Feb 28, 2022 177.69 177.69 175.29 176.65 10,937 -3.21(-1.79%)
Feb 25, 2022 173.85 180.39 177.46 179.87 10,341 +5.91(+3.40%)
Feb 24, 2022 170.25 173.99 170.25 173.96 13,963 -0.48(-0.28%)
Feb 23, 2022 175.82 176.09 174.36 174.44 6,489 -1.60(-0.91%)
Feb 22, 2022 177.24 177.46 175.60 176.04 3,943 -2.35(-1.32%)
Feb 18, 2022 178.39 0 -1.31(-0.73%)
Feb 17, 2022 181.15 181.15 179.66 179.70 3,025 -2.47(-1.35%)
Feb 16, 2022 182.42 182.52 181.47 182.17 2,696 +0.18(+0.10%)
Feb 15, 2022 179.99 182.03 179.99 181.99 6,037 +2.46(+1.37%)
Feb 14, 2022 180.39 180.39 178.25 179.53 5,890 -2.08(-1.14%)
Feb 11, 2022 181.52 183.13 180.85 181.61 4,831 -0.41(-0.23%)
Feb 10, 2022 183.17 184.03 181.44 182.02 5,811 -1.98(-1.08%)
Feb 09, 2022 182.87 184.40 182.87 184.00 7,102 +1.51(+0.83%)
Feb 08, 2022 181.25 182.49 180.13 182.49 4,962 -1.22(-0.67%)
Feb 07, 2022 183.53 184.10 183.47 183.72 3,512 +0.79(+0.43%)
Feb 04, 2022 182.02 183.77 182.02 182.93 1,823 -0.12(-0.07%)
Feb 03, 2022 184.01 184.04 182.93 183.05 3,537 -2.45(-1.32%)
Feb 02, 2022 183.37 185.75 183.22 185.50 3,895 +1.37(+0.74%)
Feb 01, 2022 183.00 184.14 182.75 184.14 5,490 +0.84(+0.46%)
Jan 31, 2022 181.39 183.30 183.29 18,242 +0.88(+0.48%)
Jan 28, 2022 178.51 182.42 178.51 182.42 3,180 +2.96(+1.65%)
Jan 27, 2022 180.33 182.28 179.41 179.45 5,296 +0.50(+0.28%)
Jan 26, 2022 181.20 181.35 178.15 178.95 7,917 -0.42(-0.24%)
Jan 25, 2022 176.87 180.19 176.87 179.38 10,261 +1.31(+0.74%)
Jan 24, 2022 176.64 178.07 172.61 178.07 16,051 -1.41(-0.78%)
Jan 21, 2022 180.61 182.06 179.39 179.47 5,716 -1.81(-1.00%)
Jan 20, 2022 181.91 183.70 181.28 181.28 5,362 -0.49(-0.27%)
Jan 19, 2022 183.76 183.76 181.77 181.77 3,333 -1.16(-0.64%)
Jan 18, 2022 183.38 183.97 182.85 182.94 16,197 -2.45(-1.32%)
Jan 14, 2022 185.39 0 -0.40(-0.22%)
Jan 13, 2022 188.71 188.71 185.47 185.79 5,979 -2.89(-1.53%)
Jan 12, 2022 188.99 189.13 188.18 188.69 7,872 -1.87(-0.98%)
Jan 11, 2022 191.23 191.23 189.42 190.56 4,591 +0.10(+0.05%)
Jan 10, 2022 188.97 190.46 187.64 190.46 17,310 +2.23(+1.19%)
Jan 07, 2022 187.28 188.56 187.12 188.23 6,095 +1.47(+0.79%)
Jan 06, 2022 186.76 187.79 184.99 186.76 4,404 -0.51(-0.27%)
Jan 05, 2022 188.67 189.72 187.15 187.27 30,359 -0.71(-0.38%)
Jan 04, 2022 188.40 188.58 186.76 187.98 29,481 -2.52(-1.32%)
Jan 03, 2022 191.77 191.77 189.00 190.50 6,527 -1.56(-0.81%)
Dec 31, 2021 192.21 193.61 192.03 192.06 53,497 -0.31(-0.16%)
Dec 30, 2021 191.61 193.07 191.61 192.36 6,017 +0.90(+0.47%)
Dec 29, 2021 190.78 191.67 190.78 191.46 11,239 +0.01(+0.01%)
Dec 28, 2021 192.56 192.56 190.85 191.45 10,073 -1.25(-0.65%)
Dec 27, 2021 192.40 192.70 191.96 192.70 5,530 +1.05(+0.55%)
Dec 23, 2021 191.28 191.93 191.28 191.65 7,288 +0.74(+0.39%)
Dec 22, 2021 188.95 191.43 188.95 190.91 4,356 +1.54(+0.81%)
Dec 21, 2021 189.27 189.45 187.34 189.37 12,013 -0.02(-0.01%)
Dec 20, 2021 189.03 189.66 187.10 189.39 24,740 +0.99(+0.53%)
Dec 17, 2021 188.75 189.81 187.17 188.40 10,052 -2.22(-1.17%)
Dec 16, 2021 188.38 191.07 187.91 190.62 10,609 +2.93(+1.56%)
Dec 15, 2021 183.87 187.69 183.87 187.69 9,465 +5.09(+2.79%)
Dec 14, 2021 181.43 182.87 181.08 182.60 4,382 +0.34(+0.18%)
Dec 13, 2021 179.24 182.27 179.24 182.26 8,150 +3.72(+2.08%)
Dec 10, 2021 179.34 179.63 178.28 178.55 36,000 -0.66(-0.37%)
Dec 09, 2021 179.72 180.49 179.21 179.21 4,435 -1.39(-0.77%)
Dec 08, 2021 179.99 180.80 178.75 180.60 11,124 +1.19(+0.66%)
Dec 07, 2021 179.01 180.08 178.34 179.41 5,912 +1.56(+0.88%)
Dec 06, 2021 179.14 179.48 177.85 177.85 5,725 -1.17(-0.65%)
Dec 03, 2021 180.20 180.20 178.30 179.02 7,651 -0.24(-0.13%)
Dec 02, 2021 179.96 180.25 179.20 179.26 2,837 -1.07(-0.60%)
Dec 01, 2021 179.74 182.42 179.74 180.33 7,738 +1.02(+0.57%)
Nov 30, 2021 180.10 181.40 179.22 179.31 5,538 -1.96(-1.08%)
Nov 29, 2021 185.58 185.58 181.27 181.27 6,827 -2.57(-1.40%)
Nov 26, 2021 184.33 185.05 183.22 183.84 8,569 +0.36(+0.20%)
Nov 24, 2021 184.20 184.20 182.96 183.48 3,389 -0.65(-0.35%)
Nov 23, 2021 183.27 184.18 183.27 184.12 1,424 -0.10(-0.06%)
Nov 22, 2021 183.90 185.41 183.90 184.23 3,610 +0.09(+0.05%)
Nov 19, 2021 186.04 186.18 184.13 184.13 14,105 -1.36(-0.73%)
Nov 18, 2021 186.52 185.64 185.47 185.49 4,016 -0.97(-0.52%)
Nov 17, 2021 186.68 186.68 186.04 186.46 10,345 +0.46(+0.25%)
Nov 16, 2021 185.62 186.59 185.17 186.00 4,904 +0.20(+0.11%)
Nov 15, 2021 187.62 187.62 185.80 185.80 2,329 -1.44(-0.77%)
Nov 12, 2021 188.39 188.39 186.93 187.24 2,659 +0.29(+0.15%)
Nov 11, 2021 186.40 187.37 185.86 186.95 2,553 -0.04(-0.02%)
Nov 10, 2021 184.91 186.99 6,658 +1.48(+0.80%)
Nov 09, 2021 185.55 185.75 185.26 185.51 2,295 -1.35(-0.72%)
Nov 08, 2021 186.15 186.97 186.13 186.86 8,599 +0.73(+0.39%)
Nov 05, 2021 185.66 186.81 183.83 186.14 6,536 +2.71(+1.48%)
Nov 04, 2021 184.14 184.14 182.55 183.43 7,112 -0.49(-0.27%)
Nov 03, 2021 182.93 183.92 182.77 183.92 5,477 +0.90(+0.49%)
Nov 02, 2021 182.96 184.66 182.69 183.01 4,395 +1.63(+0.90%)
Nov 01, 2021 180.75 181.73 180.25 181.38 3,520 +1.13(+0.63%)
Oct 29, 2021 178.67 180.25 178.36 180.25 4,931 +1.38(+0.77%)
Oct 28, 2021 176.94 179.18 176.94 178.86 7,505 +1.94(+1.10%)
Oct 27, 2021 178.21 178.21 176.85 176.92 1,908 -2.51(-1.40%)
Oct 26, 2021 179.78 179.43 10,648 +0.34(+0.19%)
Oct 25, 2021 178.45 179.09 178.45 179.09 2,509 +0.18(+0.10%)
Oct 22, 2021 178.38 178.90 178.03 178.90 4,977 +0.44(+0.24%)
Oct 21, 2021 178.71 178.71 177.84 178.47 4,758 -0.13(-0.08%)
Oct 20, 2021 177.10 179.34 177.10 178.60 8,511 +1.49(+0.84%)
Oct 19, 2021 175.30 177.35 175.15 177.11 6,782 +2.10(+1.20%)
Oct 18, 2021 176.13 176.13 174.53 175.01 3,107 -1.76(-1.00%)
Oct 15, 2021 177.51 177.51 176.76 176.76 4,059 +0.73(+0.42%)
Oct 14, 2021 175.60 177.05 175.60 176.03 3,562 +1.24(+0.71%)
Oct 13, 2021 174.15 175.03 173.72 174.79 2,785 +0.25(+0.14%)
Oct 12, 2021 175.32 175.34 174.55 174.55 2,108 -1.55(-0.88%)
Oct 11, 2021 176.71 177.06 176.10 176.10 2,199 -0.41(-0.23%)
Oct 08, 2021 176.56 176.88 176.37 176.51 1,852 -0.20(-0.11%)
Oct 07, 2021 177.66 177.95 176.71 176.71 2,248 +2.06(+1.18%)
Oct 06, 2021 173.63 174.65 173.21 174.65 3,847 +0.08(+0.05%)
Oct 05, 2021 174.85 175.80 174.85 174.57 2,216 +0.05(+0.03%)
Oct 04, 2021 175.91 176.65 174.06 174.53 13,018 -2.12(-1.20%)
Oct 01, 2021 174.68 177.46 174.11 176.65 15,260 +1.19(+0.68%)
Sep 30, 2021 178.43 178.47 175.46 175.46 4,972 -1.50(-0.84%)
Sep 29, 2021 176.88 176.98 176.63 176.95 4,350 +1.28(+0.73%)
Sep 28, 2021 177.19 177.19 174.83 175.67 9,621 -2.05(-1.16%)
Sep 27, 2021 178.76 178.87 177.73 177.73 2,349 -0.92(-0.51%)
Sep 24, 2021 179.55 179.55 178.65 178.65 1,476 -0.46(-0.26%)
Sep 23, 2021 177.64 179.63 177.64 179.10 8,123 +2.39(+1.35%)
Sep 22, 2021 177.09 177.62 176.65 176.71 5,287 -0.09(-0.05%)
Sep 21, 2021 177.59 177.59 176.79 176.79 2,459 +0.31(+0.18%)
Sep 20, 2021 176.36 177.77 174.88 176.48 9,698 -1.27(-0.71%)
Sep 17, 2021 177.38 177.84 176.89 177.75 6,157 -0.67(-0.38%)
Sep 16, 2021 177.91 178.70 177.02 178.42 9,011 -0.77(-0.43%)
Sep 15, 2021 178.91 179.75 178.91 179.19 5,954 +0.15(+0.09%)
Sep 14, 2021 180.73 180.78 179.03 179.03 3,449 -0.97(-0.54%)
Sep 13, 2021 182.07 182.07 179.49 180.00 11,178 -1.19(-0.66%)
Sep 10, 2021 183.63 183.63 181.19 181.19 3,290 -1.64(-0.90%)
Sep 09, 2021 185.28 185.28 182.83 182.83 3,915 -2.60(-1.40%)
Sep 08, 2021 184.86 185.63 184.86 185.44 4,281 -0.27(-0.14%)
Sep 07, 2021 187.28 187.28 185.12 185.70 2,431 -1.56(-0.83%)
Sep 03, 2021 188.20 188.20 186.55 187.26 3,621 -0.35(-0.18%)
Sep 02, 2021 185.66 187.60 185.66 187.60 6,085 +2.66(+1.44%)
Sep 01, 2021 184.35 184.94 183.81 184.94 11,821 +0.51(+0.28%)
Aug 31, 2021 185.03 185.75 184.09 184.43 3,950 -0.49(-0.26%)
Aug 30, 2021 184.65 185.47 184.34 184.91 5,162 +0.54(+0.29%)
Aug 27, 2021 185.50 185.50 184.37 184.37 6,046 -0.27(-0.15%)
Aug 26, 2021 186.03 186.03 184.64 184.64 4,576 -1.10(-0.59%)
Aug 25, 2021 185.34 185.86 185.13 185.74 4,758 -0.89(-0.47%)
Aug 24, 2021 186.89 187.11 186.33 186.63 10,214 -2.28(-1.21%)
Aug 23, 2021 188.88 189.79 188.58 188.91 4,909 +1.96(+1.05%)
Aug 20, 2021 185.82 187.53 185.82 186.94 4,099 +1.22(+0.66%)
Aug 19, 2021 184.55 187.66 184.55 185.72 8,652 -0.58(-0.31%)
Aug 18, 2021 189.78 190.28 186.30 186.30 6,546 -2.99(-1.58%)
Aug 17, 2021 187.71 189.30 186.95 189.29 17,986 +2.17(+1.16%)
Aug 16, 2021 186.01 187.12 185.82 187.12 4,914 +0.92(+0.50%)
Aug 13, 2021 185.33 186.20 185.33 186.20 3,433 +1.91(+1.04%)
Aug 12, 2021 182.83 184.50 182.83 184.29 9,116 +2.43(+1.34%)
Aug 11, 2021 184.84 184.84 181.78 181.86 6,379 -2.79(-1.51%)
Aug 10, 2021 184.16 185.12 183.12 184.65 6,475 +0.77(+0.42%)
Aug 09, 2021 184.22 185.02 183.50 183.88 15,184 -1.00(-0.54%)
Aug 06, 2021 185.92 185.92 183.96 184.88 6,806 -0.64(-0.34%)
Aug 05, 2021 185.13 185.57 184.36 185.52 3,626 +0.64(+0.35%)
Aug 04, 2021 186.85 186.85 184.88 184.88 7,877 -2.19(-1.17%)
Aug 03, 2021 185.05 187.08 184.56 187.08 10,056 +2.97(+1.61%)
Aug 02, 2021 184.22 184.83 183.83 184.11 28,418 +1.26(+0.69%)
Jul 30, 2021 183.74 183.74 182.60 182.85 2,904 -0.72(-0.39%)
Jul 29, 2021 185.46 185.46 183.57 183.57 3,535 -0.87(-0.47%)
Jul 28, 2021 181.40 184.91 181.40 184.44 3,288 +2.88(+1.59%)
Jul 27, 2021 181.34 181.56 180.24 181.56 2,270 +0.57(+0.31%)
Jul 26, 2021 181.70 181.70 180.89 180.99 4,781 -1.00(-0.55%)
Jul 23, 2021 181.29 182.17 181.29 181.99 6,174 +1.38(+0.76%)
Jul 22, 2021 180.11 180.94 180.11 180.61 2,342 +0.44(+0.24%)
Jul 21, 2021 179.36 180.17 179.36 180.17 2,656 +0.97(+0.54%)
Jul 20, 2021 176.75 179.50 176.75 179.21 3,355 +3.06(+1.74%)
Jul 19, 2021 175.31 176.21 174.53 176.15 4,922 -1.11(-0.62%)
Jul 16, 2021 176.92 177.65 176.92 177.25 24,418 +0.02(+0.01%)
Jul 15, 2021 177.69 177.82 176.99 177.23 2,792 -1.37(-0.77%)
Jul 14, 2021 179.03 179.03 178.60 178.61 4,065 -0.19(-0.11%)
Jul 13, 2021 179.39 179.39 178.79 178.80 21,756 -1.13(-0.63%)
Jul 12, 2021 179.52 180.45 179.52 179.93 2,537 -0.08(-0.04%)
Jul 09, 2021 179.51 180.32 179.51 180.01 4,778 +1.40(+0.78%)
Jul 08, 2021 177.21 178.84 176.93 178.61 2,813 -0.69(-0.39%)
Jul 07, 2021 178.73 179.31 178.38 179.30 4,500 +0.31(+0.17%)
Jul 06, 2021 179.31 179.32 178.41 178.99 13,328 -1.31(-0.73%)
Jul 02, 2021 179.65 180.30 179.09 180.30 2,082 +0.98(+0.55%)
Jul 01, 2021 177.35 179.32 177.35 179.32 3,225 +2.16(+1.22%)
Jun 30, 2021 177.16 177.42 176.96 177.16 6,841 -0.47(-0.26%)
Jun 29, 2021 178.28 178.54 177.36 177.62 5,018 -0.78(-0.43%)
Jun 28, 2021 178.96 178.96 177.87 178.40 9,844 -0.50(-0.28%)
Jun 25, 2021 177.60 178.96 177.60 178.90 18,105 +1.12(+0.63%)
Jun 24, 2021 177.38 177.85 177.38 177.79 2,064 +1.65(+0.93%)
Jun 23, 2021 176.58 176.64 176.00 176.14 4,960 -1.34(-0.75%)
Jun 22, 2021 177.51 177.56 176.79 177.48 2,046 -0.32(-0.18%)
Jun 21, 2021 176.84 177.81 176.20 177.81 2,144 +1.68(+0.96%)
Jun 18, 2021 177.49 177.49 175.97 176.12 6,244 -2.42(-1.35%)
Jun 17, 2021 177.52 178.54 176.88 178.54 3,084 +0.37(+0.21%)
Jun 16, 2021 179.26 179.26 177.72 178.17 16,279 -0.10(-0.06%)
Jun 15, 2021 179.69 179.69 177.93 178.28 4,157 -0.56(-0.31%)
Jun 14, 2021 179.38 179.38 178.30 178.84 6,458 -0.30(-0.17%)
Jun 11, 2021 180.76 180.76 178.18 179.14 4,410 -1.67(-0.92%)
Jun 10, 2021 177.99 180.81 177.99 180.81 5,752 +3.50(+1.97%)
Jun 09, 2021 174.81 177.35 174.81 177.31 11,560 +2.85(+1.63%)
Jun 08, 2021 175.33 175.33 173.38 174.46 3,971 -0.55(-0.31%)
Jun 07, 2021 173.97 176.24 173.89 175.01 6,106 +1.07(+0.61%)
Jun 04, 2021 174.75 174.75 173.91 173.94 3,350 +0.02(+0.01%)
Jun 03, 2021 173.59 174.20 173.40 173.93 6,556 +0.56(+0.32%)
Jun 02, 2021 173.81 174.19 173.22 173.37 9,559 +0.06(+0.03%)
Jun 01, 2021 176.13 176.13 173.28 173.31 7,070 -1.88(-1.07%)
May 28, 2021 176.44 176.44 175.12 175.19 2,987 +0.44(+0.25%)
May 27, 2021 175.71 175.71 174.71 174.75 6,315 -0.48(-0.28%)
May 26, 2021 175.06 175.23 175.03 175.23 10,836 -0.38(-0.21%)
May 25, 2021 177.59 177.59 175.60 175.60 16,702 -1.15(-0.65%)
May 24, 2021 177.69 177.69 176.75 176.75 3,150 -0.11(-0.06%)
May 21, 2021 177.59 178.29 176.87 176.87 3,049 -0.30(-0.17%)
May 20, 2021 174.58 177.28 174.58 177.17 2,209 +2.48(+1.42%)
May 19, 2021 174.05 174.68 173.31 174.68 5,247 -0.89(-0.50%)
May 18, 2021 176.28 176.32 175.57 175.57 2,415 -0.12(-0.07%)
May 17, 2021 175.27 176.29 175.27 175.68 4,130 +0.26(+0.15%)
May 14, 2021 174.40 175.44 174.40 175.42 6,291 +1.19(+0.68%)
May 13, 2021 171.37 174.51 171.37 174.23 33,572 +2.29(+1.33%)
May 12, 2021 172.15 173.27 171.94 171.94 5,798 +0.26(+0.15%)
May 11, 2021 171.37 172.81 171.37 171.68 4,212 -0.63(-0.36%)
May 10, 2021 172.74 173.78 172.30 172.30 4,866 +0.24(+0.14%)
May 07, 2021 171.23 172.82 171.23 172.06 3,014 +0.98(+0.57%)
May 06, 2021 169.57 171.08 168.63 171.08 13,939 -0.12(-0.07%)
May 05, 2021 170.49 171.87 170.30 171.21 4,746 +0.75(+0.44%)
May 04, 2021 171.57 171.57 170.02 170.46 2,531 -1.86(-1.08%)
May 03, 2021 171.38 172.43 171.38 172.32 12,361 +2.12(+1.25%)
Apr 30, 2021 170.18 171.06 170.14 170.19 8,946 -0.78(-0.45%)
Apr 29, 2021 171.12 171.12 169.72 170.97 3,545 -0.65(-0.38%)
Apr 28, 2021 171.51 171.74 171.50 171.62 2,169 +0.18(+0.11%)
Apr 27, 2021 171.54 171.80 171.44 171.44 2,680 -0.88(-0.51%)
Apr 26, 2021 172.02 172.46 172.02 172.32 4,719 +0.29(+0.17%)
Apr 23, 2021 172.06 172.22 171.46 172.03 3,157 +0.30(+0.18%)
Apr 22, 2021 172.82 173.73 171.52 171.73 2,684 -1.37(-0.79%)
Apr 21, 2021 171.96 173.10 171.96 173.10 5,642 +1.92(+1.12%)
Apr 20, 2021 169.44 171.22 169.44 171.18 5,600 +1.42(+0.83%)
Apr 19, 2021 170.64 170.99 169.43 169.77 5,013 -0.34(-0.20%)
Apr 16, 2021 169.16 170.33 169.16 170.11 3,368 +1.19(+0.70%)
Apr 15, 2021 168.55 169.85 168.55 168.92 4,942 +1.61(+0.96%)
Apr 14, 2021 165.87 168.04 165.87 167.31 6,825 +1.02(+0.61%)
Apr 13, 2021 164.96 166.52 164.91 166.30 8,438 -0.18(-0.11%)
Apr 12, 2021 166.33 166.63 165.55 166.48 6,412 -0.33(-0.20%)
Apr 09, 2021 165.96 166.81 165.59 166.81 4,315 +0.61(+0.37%)
Apr 08, 2021 166.13 166.88 166.13 166.20 8,919 -0.09(-0.05%)
Apr 07, 2021 166.47 166.91 166.29 166.29 1,298 -0.46(-0.28%)
Apr 06, 2021 167.62 168.53 166.75 166.75 6,041 -1.29(-0.77%)
Apr 05, 2021 168.44 168.80 167.74 168.05 5,923 +0.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.