Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
3.960
-0.030 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.240
4.390
4.070
4.090
35,570
-0.25(-5.76%)
Mar 27, 2024
4.270
4.570
4.170
4.340
21,612
+0.04(+0.93%)
Mar 26, 2024
4.380
4.380
4.218
4.300
73,951
-0.08(-1.94%)
Mar 25, 2024
4.460
4.600
4.340
4.385
51,597
-0.08(-1.68%)
Mar 22, 2024
4.600
4.730
4.400
4.460
22,666
-0.12(-2.62%)
Mar 21, 2024
4.390
4.670
4.390
4.580
68,917
+0.19(+4.33%)
Mar 20, 2024
4.140
4.440
4.140
4.390
40,692
+0.28(+6.81%)
Mar 19, 2024
4.390
4.395
4.110
4.110
69,582
-0.23(-5.30%)
Mar 18, 2024
4.640
4.651
4.320
4.340
36,816
-0.26(-5.65%)
Mar 15, 2024
4.570
4.725
4.540
4.600
31,075
+0.05(+1.10%)
Mar 14, 2024
4.400
4.710
4.375
4.550
48,011
+0.08(+1.79%)
Mar 13, 2024
5.040
5.050
4.340
4.470
316,950
-0.40(-8.21%)
Mar 12, 2024
5.160
5.278
4.760
4.870
52,412
-0.25(-4.88%)
Mar 11, 2024
5.310
5.532
5.110
5.120
43,768
-0.24(-4.48%)
Mar 08, 2024
5.500
5.650
5.360
5.360
30,914
-0.10(-1.83%)
Mar 07, 2024
5.660
5.710
5.350
5.460
113,603
-0.15(-2.67%)
Mar 06, 2024
6.250
6.290
5.550
5.610
140,365
-0.68(-10.81%)
Mar 05, 2024
6.440
6.680
6.136
6.290
83,621
-0.23(-3.53%)
Mar 04, 2024
6.060
6.750
6.060
6.520
264,788
+0.28(+4.49%)
Mar 01, 2024
5.640
6.340
5.520
6.240
409,595
+0.45(+7.77%)
Feb 29, 2024
5.600
5.970
5.150
5.790
3,346,765
+0.67(+13.09%)
Feb 28, 2024
4.850
5.300
4.850
5.120
60,232
+0.31(+6.44%)
Feb 27, 2024
5.640
5.659
4.760
4.810
103,841
-0.78(-13.95%)
Feb 26, 2024
5.350
5.670
5.350
5.590
82,135
+0.29(+5.47%)
Feb 23, 2024
5.830
5.850
5.200
5.300
64,193
-0.43(-7.57%)
Feb 22, 2024
5.860
5.860
5.500
5.734
83,763
-0.09(-1.48%)
Feb 21, 2024
5.400
5.840
5.270
5.820
123,397
+0.47(+8.79%)
Feb 20, 2024
5.250
5.390
5.000
5.350
60,514
+0.08(+1.52%)
Feb 16, 2024
4.940
5.300
4.740
5.270
118,957
+0.44(+9.11%)
Feb 15, 2024
4.710
4.960
4.690
4.830
27,811
+0.06(+1.26%)
Feb 14, 2024
4.940
4.940
4.630
4.770
58,658
-0.16(-3.25%)
Feb 13, 2024
5.050
5.050
4.757
4.930
37,504
-0.07(-1.40%)
Feb 12, 2024
4.500
5.100
4.440
5.000
170,049
+0.44(+9.65%)
Feb 09, 2024
4.400
4.580
4.300
4.560
65,802
+0.23(+5.31%)
Feb 08, 2024
4.530
4.678
4.330
4.330
90,959
-0.29(-6.28%)
Feb 07, 2024
4.410
4.890
4.240
4.620
221,950
+0.19(+4.29%)
Feb 06, 2024
4.910
5.000
4.180
4.430
359,288
-0.57(-11.40%)
Feb 05, 2024
4.920
5.240
4.681
5.000
455,862
-0.13(-2.53%)
Feb 02, 2024
5.560
6.420
4.560
5.130
6,956,115
-0.34(-6.22%)
Feb 01, 2024
3.960
6.060
3.960
5.470
68,431,984
+2.20(+67.28%)
Jan 31, 2024
3.280
3.387
3.190
3.270
31,289
-0.09(-2.68%)
Jan 30, 2024
3.380
3.380
3.250
3.360
13,432
+0.01(+0.30%)
Jan 29, 2024
3.100
3.350
3.000
3.350
43,002
+0.28(+9.12%)
Jan 26, 2024
3.110
3.110
3.018
3.070
6,979
-0.05(-1.60%)
Jan 25, 2024
3.070
3.120
3.020
3.120
5,502
+0.05(+1.63%)
Jan 24, 2024
3.100
3.280
3.030
3.070
13,047
-0.11(-3.46%)
Jan 23, 2024
3.300
3.390
2.900
3.180
65,581
-0.13(-3.93%)
Jan 22, 2024
3.317
3.430
3.260
3.310
28,954
-0.02(-0.60%)
Jan 19, 2024
3.410
3.450
3.310
3.330
19,039
-0.10(-2.92%)
Jan 18, 2024
3.400
3.510
3.310
3.430
88,685
+0.05(+1.48%)
Jan 17, 2024
3.460
3.460
3.320
3.380
10,697
-0.04(-1.17%)
Jan 16, 2024
3.500
3.449
3.330
3.420
9,159
+0.04(+1.19%)
Jan 12, 2024
3.300
3.507
3.300
3.380
8,054
+0.16(+4.97%)
Jan 11, 2024
3.519
3.519
3.200
3.220
26,605
-0.35(-9.80%)
Jan 10, 2024
3.690
3.740
3.495
3.570
14,328
+0.02(+0.56%)
Jan 09, 2024
3.580
3.717
3.540
3.550
28,823
-0.05(-1.39%)
Jan 08, 2024
3.910
4.000
3.550
3.600
45,181
-0.28(-7.22%)
Jan 05, 2024
4.010
4.081
3.870
3.880
37,623
-0.16(-3.96%)
Jan 04, 2024
4.150
4.180
3.960
4.040
26,630
-0.06(-1.46%)
Jan 03, 2024
4.320
4.320
4.000
4.100
72,589
-0.01(-0.29%)
Jan 02, 2024
3.730
4.260
3.720
4.112
125,339
+0.42(+11.24%)
Dec 29, 2023
3.890
3.930
3.600
3.697
57,662
-0.30(-7.60%)
Dec 28, 2023
3.330
4.050
3.300
4.001
762,112
+0.70(+21.23%)
Dec 27, 2023
3.390
3.550
3.210
3.300
47,855
-0.03(-0.90%)
Dec 26, 2023
3.320
3.401
3.150
3.330
31,307
-0.08(-2.35%)
Dec 22, 2023
3.370
3.600
3.340
3.410
37,955
-0.08(-2.43%)
Dec 21, 2023
3.040
3.680
3.040
3.495
54,175
+3.10(+773.75%)
Dec 20, 2023
0.4300
0.4745
0.3901
0.4000
276,106
+0.01(+2.59%)
Dec 19, 2023
0.5000
0.5000
0.3800
0.3899
1,024,297
-0.12(-23.55%)
Dec 18, 2023
0.5100
0.5100
0.4998
0.5100
83,073
+0.01(+2.04%)
Dec 15, 2023
0.4822
0.5163
0.4822
0.4998
172,178
+0.00(+0.10%)
Dec 14, 2023
0.5000
0.5000
0.4611
0.4993
91,913
+0.02(+4.02%)
Dec 13, 2023
0.5000
0.5053
0.4800
0.4800
70,917
-0.02(-4.34%)
Dec 12, 2023
0.5100
0.5097
0.5000
0.5018
59,377
-0.00(-0.55%)
Dec 11, 2023
0.5252
0.5252
0.4993
0.5046
45,120
+0.00(+0.88%)
Dec 08, 2023
0.5100
0.5100
0.4931
0.5002
72,382
-0.01(-1.73%)
Dec 07, 2023
0.5360
0.5360
0.4842
0.5090
109,132
-0.00(-0.12%)
Dec 06, 2023
0.5069
0.5201
0.4920
0.5096
72,459
+0.02(+3.58%)
Dec 05, 2023
0.4800
0.5200
0.4797
0.4920
93,943
+0.00(+0.41%)
Dec 04, 2023
0.4300
0.4998
0.4300
0.4900
230,601
+0.04(+8.91%)
Dec 01, 2023
0.4600
0.4636
0.4336
0.4499
30,805
+0.00(+0.42%)
Nov 30, 2023
0.4351
0.4500
0.4301
0.4480
49,856
+0.02(+4.19%)
Nov 29, 2023
0.4400
0.4500
0.4250
0.4300
42,711
-0.00(-0.02%)
Nov 28, 2023
0.4500
0.4500
0.4230
0.4301
13,639
+0.01(+1.82%)
Nov 27, 2023
0.4300
0.4500
0.4224
0.4224
38,133
-0.01(-1.77%)
Nov 24, 2023
0.4300
0.4430
0.4300
0.4300
16,388
+0.00(+0.77%)
Nov 22, 2023
0.4230
0.4300
0.4200
0.4267
34,051
-0.00(-0.77%)
Nov 21, 2023
0.4349
0.4400
0.4225
0.4300
45,145
-0.01(-1.22%)
Nov 20, 2023
0.4205
0.4400
0.4205
0.4353
29,925
-0.00(-0.66%)
Nov 17, 2023
0.4300
0.4499
0.4295
0.4382
18,149
+0.01(+2.38%)
Nov 16, 2023
0.4203
0.4500
0.4203
0.4280
18,518
-0.00(-0.51%)
Nov 15, 2023
0.4412
0.4500
0.4200
0.4302
63,974
-0.00(-0.07%)
Nov 14, 2023
0.4500
0.4596
0.4300
0.4305
30,729
-0.01(-1.94%)
Nov 13, 2023
0.4600
0.4600
0.4115
0.4390
66,802
+0.01(+2.07%)
Nov 10, 2023
0.4360
0.4599
0.4250
0.4301
144,063
-0.01(-1.35%)
Nov 09, 2023
0.4417
0.4492
0.4242
0.4360
41,213
+0.00(+0.18%)
Nov 08, 2023
0.4500
0.4598
0.4350
0.4352
54,861
-0.02(-3.84%)
Nov 07, 2023
0.4320
0.4600
0.4320
0.4526
45,020
+0.03(+6.72%)
Nov 06, 2023
0.4400
0.4400
0.4100
0.4241
70,847
+0.00(+0.98%)
Nov 03, 2023
0.4200
0.4349
0.4150
0.4200
34,789
+0.01(+1.50%)
Nov 02, 2023
0.4100
0.4200
0.4100
0.4138
36,033
-0.01(-1.43%)
Nov 01, 2023
0.4213
0.4299
0.4020
0.4198
27,659
-0.02(-3.47%)
Oct 31, 2023
0.4200
0.4349
0.4101
0.4349
34,936
+0.01(+1.30%)
Oct 30, 2023
0.4300
0.4340
0.4101
0.4293
42,067
+0.00(+0.19%)
Oct 27, 2023
0.4340
0.4399
0.4102
0.4285
21,798
-0.01(-2.39%)
Oct 26, 2023
0.4300
0.4400
0.4004
0.4390
39,339
+0.01(+2.09%)
Oct 25, 2023
0.4320
0.4499
0.4200
0.4300
50,817
+0.00(+0.00%)
Oct 24, 2023
0.4300
0.4306
0.4127
0.4300
52,370
-0.00(-0.19%)
Oct 23, 2023
0.4400
0.4500
0.4300
0.4308
33,912
-0.01(-2.09%)
Oct 20, 2023
0.4401
0.4590
0.4400
0.4400
15,869
+0.00(+1.13%)
Oct 19, 2023
0.4500
0.4723
0.4351
0.4351
40,671
+0.00(+0.02%)
Oct 18, 2023
0.4537
0.4686
0.4300
0.4350
41,972
-0.03(-6.25%)
Oct 17, 2023
0.4724
0.4835
0.4600
0.4640
63,737
-0.01(-1.28%)
Oct 16, 2023
0.4725
0.4850
0.4610
0.4700
48,033
-0.01(-1.45%)
Oct 13, 2023
0.4850
0.4850
0.4532
0.4769
28,598
+0.01(+1.68%)
Oct 12, 2023
0.4800
0.4780
0.4584
0.4690
77,848
+0.02(+4.22%)
Oct 11, 2023
0.4740
0.4740
0.4500
0.4500
42,129
-0.00(-0.92%)
Oct 10, 2023
0.4400
0.4596
0.4350
0.4542
54,281
+0.02(+4.41%)
Oct 09, 2023
0.4650
0.4650
0.4300
0.4350
43,350
-0.03(-5.52%)
Oct 06, 2023
0.4400
0.4650
0.4400
0.4604
59,851
+0.02(+4.47%)
Oct 05, 2023
0.4400
0.4699
0.4400
0.4407
108,555
-0.01(-2.07%)
Oct 04, 2023
0.4700
0.4650
0.4302
0.4500
61,562
-0.00(-0.02%)
Oct 03, 2023
0.4600
0.4690
0.4501
0.4501
33,064
-0.01(-3.20%)
Oct 02, 2023
0.4600
0.4700
0.4501
0.4650
48,334
-0.01(-2.31%)
Sep 29, 2023
0.4757
0.4845
0.4691
0.4760
42,849
+0.00(+0.06%)
Sep 28, 2023
0.5000
0.5000
0.4602
0.4757
32,475
+0.00(+0.98%)
Sep 27, 2023
0.4815
0.5090
0.4710
0.4711
58,204
-0.02(-3.76%)
Sep 26, 2023
0.4900
0.4909
0.4601
0.4895
27,985
-0.01(-1.53%)
Sep 25, 2023
0.4800
0.5150
0.4780
0.4971
43,346
-0.02(-3.66%)
Sep 22, 2023
0.5100
0.5160
0.4802
0.5160
36,512
+0.02(+4.14%)
Sep 21, 2023
0.5150
0.5182
0.4880
0.4955
24,506
-0.03(-6.33%)
Sep 20, 2023
0.5100
0.5290
0.4874
0.5290
111,737
+0.00(+0.00%)
Sep 19, 2023
0.5300
0.5396
0.5135
0.5290
46,109
+0.00(+0.69%)
Sep 18, 2023
0.5400
0.5400
0.5022
0.5254
89,387
-0.01(-2.65%)
Sep 15, 2023
0.4800
0.5397
0.4100
0.5397
341,862
+0.09(+18.80%)
Sep 14, 2023
0.4800
0.4800
0.4520
0.4543
43,737
+0.00(+0.51%)
Sep 13, 2023
0.4781
0.4781
0.4406
0.4520
35,774
-0.01(-2.59%)
Sep 12, 2023
0.4590
0.4700
0.4500
0.4640
63,278
+0.01(+2.20%)
Sep 11, 2023
0.4385
0.4550
0.4304
0.4540
123,703
-0.01(-1.24%)
Sep 08, 2023
0.4500
0.4600
0.4230
0.4597
117,638
+0.00(+0.37%)
Sep 07, 2023
0.4500
0.4760
0.4450
0.4580
196,574
-0.01(-2.55%)
Sep 06, 2023
0.4400
0.4700
0.4400
0.4700
95,576
+0.02(+4.44%)
Sep 05, 2023
0.4500
0.4552
0.4410
0.4500
86,689
-0.01(-1.10%)
Sep 01, 2023
0.4400
0.4661
0.4400
0.4550
133,541
+0.01(+2.22%)
Aug 31, 2023
0.5000
0.4990
0.4401
0.4451
232,936
-0.04(-9.16%)
Aug 30, 2023
0.5200
0.5180
0.4703
0.4900
98,734
-0.01(-2.00%)
Aug 29, 2023
0.4960
0.5394
0.4960
0.5000
61,113
-0.00(-0.79%)
Aug 28, 2023
0.5100
0.5249
0.4905
0.5040
174,614
-0.01(-1.22%)
Aug 25, 2023
0.5200
0.5383
0.5000
0.5102
50,867
-0.02(-2.91%)
Aug 24, 2023
0.5443
0.5634
0.5011
0.5255
189,798
-0.02(-4.28%)
Aug 23, 2023
0.5497
0.5599
0.5215
0.5490
159,399
-0.01(-1.79%)
Aug 22, 2023
0.5600
0.5800
0.5251
0.5590
124,856
-0.01(-1.08%)
Aug 21, 2023
0.5900
0.5892
0.5650
0.5651
80,789
-0.03(-5.71%)
Aug 18, 2023
0.5610
0.5993
0.5470
0.5993
101,639
+0.02(+3.51%)
Aug 17, 2023
0.5800
0.5999
0.5230
0.5790
131,066
-0.00(-0.55%)
Aug 16, 2023
0.5910
0.6100
0.5759
0.5822
102,358
-0.04(-5.79%)
Aug 15, 2023
0.6031
0.6199
0.5800
0.6180
152,593
+0.00(+0.65%)
Aug 14, 2023
0.6200
0.6299
0.5751
0.6140
366,864
-0.01(-0.81%)
Aug 11, 2023
0.5643
0.6480
0.5643
0.6190
1,231,165
+0.02(+3.25%)
Aug 10, 2023
0.5400
0.6100
0.5394
0.5995
512,038
+0.07(+13.13%)
Aug 09, 2023
0.5590
0.5590
0.5101
0.5299
880,886
-0.00(-0.04%)
Aug 08, 2023
0.5201
0.5600
0.5200
0.5301
186,899
+0.01(+1.75%)
Aug 07, 2023
0.5600
0.5580
0.5150
0.5210
130,819
-0.03(-5.22%)
Aug 04, 2023
0.5174
0.5500
0.5115
0.5497
176,072
+0.03(+6.53%)
Aug 03, 2023
0.5390
0.5404
0.5131
0.5160
245,545
-0.03(-6.16%)
Aug 02, 2023
0.4752
0.5500
0.4752
0.5499
1,389,872
+0.05(+10.89%)
Aug 01, 2023
0.5100
0.5148
0.4850
0.4959
143,318
-0.02(-3.33%)
Jul 31, 2023
0.5059
0.5200
0.5000
0.5130
117,781
-0.00(-0.39%)
Jul 28, 2023
0.5100
0.5198
0.4950
0.5150
82,860
+0.01(+2.61%)
Jul 27, 2023
0.5411
0.5411
0.4800
0.5019
236,129
-0.05(-8.70%)
Jul 26, 2023
0.5800
0.5830
0.5300
0.5497
128,073
-0.01(-2.19%)
Jul 25, 2023
0.6100
0.6200
0.5600
0.5620
357,793
-0.04(-6.33%)
Jul 24, 2023
0.5300
0.6500
0.5200
0.6000
2,178,929
+0.09(+16.75%)
Jul 21, 2023
0.5000
0.5297
0.4800
0.5139
336,304
+0.03(+5.35%)
Jul 20, 2023
0.5100
0.5129
0.4800
0.4878
141,709
-0.02(-4.45%)
Jul 19, 2023
0.5380
0.5380
0.4900
0.5105
349,265
+0.00(+0.24%)
Jul 18, 2023
0.4490
0.5250
0.4371
0.5093
1,192,057
+0.07(+16.23%)
Jul 17, 2023
0.4490
0.4500
0.4300
0.4382
134,803
+0.00(+0.39%)
Jul 14, 2023
0.4450
0.4474
0.4300
0.4365
80,991
-0.01(-2.57%)
Jul 13, 2023
0.4437
0.4574
0.4330
0.4480
157,776
-0.00(-0.88%)
Jul 12, 2023
0.4495
0.4600
0.4400
0.4520
65,145
+0.01(+2.96%)
Jul 11, 2023
0.4350
0.4498
0.4201
0.4390
144,248
+0.00(+0.90%)
Jul 10, 2023
0.4400
0.4499
0.4301
0.4351
100,105
-0.01(-1.36%)
Jul 07, 2023
0.4591
0.4591
0.4375
0.4411
89,826
+0.00(+0.52%)
Jul 06, 2023
0.4600
0.4600
0.4300
0.4388
88,794
-0.01(-2.47%)
Jul 05, 2023
0.4240
0.4500
0.4200
0.4499
121,803
+0.02(+5.24%)
Jul 03, 2023
0.4371
0.4400
0.4214
0.4275
101,805
-0.01(-2.20%)
Jun 30, 2023
0.4500
0.4500
0.4201
0.4371
268,535
-0.00(-0.14%)
Jun 29, 2023
0.4010
0.4500
0.3901
0.4377
786,211
+0.04(+10.73%)
Jun 28, 2023
0.4600
0.4745
0.3700
0.3953
1,393,786
-0.08(-17.63%)
Jun 27, 2023
0.3750
0.4900
0.3611
0.4799
5,982,467
+0.09(+23.05%)
Jun 26, 2023
0.3980
0.4000
0.3750
0.3900
113,906
+0.01(+2.63%)
Jun 23, 2023
0.4002
0.4099
0.3800
0.3800
144,253
-0.01(-2.89%)
Jun 22, 2023
0.4070
0.4090
0.3850
0.3913
153,866
+0.00(+0.08%)
Jun 21, 2023
0.4200
0.4400
0.3896
0.3910
372,657
-0.03(-7.13%)
Jun 20, 2023
0.4800
0.4899
0.4200
0.4210
330,457
-0.04(-8.48%)
Jun 16, 2023
0.5000
0.5100
0.4600
0.4600
343,958
-0.03(-6.86%)
Jun 15, 2023
0.4990
0.5001
0.4715
0.4939
139,109
+0.01(+2.90%)
Jun 14, 2023
0.5100
0.5100
0.4780
0.4800
104,888
-0.02(-4.00%)
Jun 13, 2023
0.4900
0.5082
0.4870
0.5000
79,688
+0.01(+2.69%)
Jun 12, 2023
0.5000
0.5090
0.4704
0.4869
302,652
-0.02(-3.26%)
Jun 09, 2023
0.5000
0.5096
0.4998
0.5033
89,568
+0.01(+1.06%)
Jun 08, 2023
0.4980
0.5000
0.4850
0.4980
159,910
+0.02(+3.13%)
Jun 07, 2023
0.4900
0.5000
0.4750
0.4829
124,293
+0.00(+0.00%)
Jun 06, 2023
0.5001
0.5098
0.4803
0.4829
295,819
-0.03(-5.26%)
Jun 05, 2023
0.5198
0.5247
0.4805
0.5097
395,264
-0.03(-6.06%)
Jun 02, 2023
0.5590
0.5598
0.5426
0.5426
289,512
-0.01(-1.33%)
Jun 01, 2023
0.5600
0.5700
0.5430
0.5499
140,832
-0.01(-1.33%)
May 31, 2023
0.5730
0.5730
0.5500
0.5573
79,316
-0.02(-2.74%)
May 30, 2023
0.5600
0.5798
0.5500
0.5730
151,442
-0.00(-0.33%)
May 26, 2023
0.5500
0.5799
0.5500
0.5749
140,254
+0.01(+1.07%)
May 25, 2023
0.5800
0.5894
0.5570
0.5688
230,631
-0.01(-2.52%)
May 24, 2023
0.5980
0.6170
0.5798
0.5835
115,667
-0.03(-4.81%)
May 23, 2023
0.6101
0.6200
0.5998
0.6130
109,527
+0.00(+0.49%)
May 22, 2023
0.6100
0.6244
0.5900
0.6100
301,162
-0.00(-0.39%)
May 19, 2023
0.6300
0.6338
0.6037
0.6124
137,581
+0.01(+1.44%)
May 18, 2023
0.5600
0.6400
0.5600
0.6037
458,932
+0.03(+4.99%)
May 17, 2023
0.5688
0.5886
0.5621
0.5750
130,041
+0.00(+0.49%)
May 16, 2023
0.5782
0.5999
0.5650
0.5722
139,203
-0.02(-3.49%)
May 15, 2023
0.5900
0.5937
0.5700
0.5929
180,156
+0.02(+3.13%)
May 12, 2023
0.5800
0.5814
0.5510
0.5749
212,766
-0.00(-0.71%)
May 11, 2023
0.5800
0.6000
0.5700
0.5790
193,190
-0.02(-3.48%)
May 10, 2023
0.6000
0.6199
0.5810
0.5999
235,900
-0.00(-0.07%)
May 09, 2023
0.6300
0.6300
0.5962
0.6003
146,926
-0.02(-3.16%)
May 08, 2023
0.5900
0.6294
0.5868
0.6199
347,239
+0.04(+6.51%)
May 05, 2023
0.6000
0.6109
0.5800
0.5820
233,522
-0.02(-3.00%)
May 04, 2023
0.6100
0.6200
0.5730
0.6000
284,198
+0.00(+0.00%)
May 03, 2023
0.6201
0.6299
0.5765
0.6000
374,442
-0.02(-3.66%)
May 02, 2023
0.6729
0.7100
0.5864
0.6228
2,123,519
-0.06(-9.08%)
May 01, 2023
0.6600
0.7390
0.6500
0.6850
287,275
+0.05(+7.03%)
Apr 28, 2023
0.6506
0.6749
0.6400
0.6400
636,278
-0.04(-5.26%)
Apr 27, 2023
0.6970
0.7200
0.6505
0.6755
270,559
-0.01(-0.94%)
Apr 26, 2023
0.6700
0.7200
0.6210
0.6819
1,246,239
+0.01(+1.17%)
Apr 25, 2023
0.6700
0.6985
0.6640
0.6740
323,009
-0.01(-2.13%)
Apr 24, 2023
0.6912
0.6950
0.6600
0.6887
178,472
+0.01(+1.13%)
Apr 21, 2023
0.6700
0.7000
0.6600
0.6810
195,418
-0.01(-1.30%)
Apr 20, 2023
0.7100
0.7100
0.6601
0.6900
373,908
-0.01(-1.43%)
Apr 19, 2023
0.7392
0.7499
0.6700
0.7000
900,319
-0.07(-8.60%)
Apr 18, 2023
0.8300
0.8271
0.7201
0.7659
872,549
-0.06(-7.72%)
Apr 17, 2023
0.7682
0.9499
0.7534
0.8300
4,976,100
+0.10(+13.70%)
Apr 14, 2023
0.7481
0.7481
0.7050
0.7300
298,950
+0.00(+0.45%)
Apr 13, 2023
0.6701
0.7485
0.6701
0.7267
305,271
+0.05(+7.52%)
Apr 12, 2023
0.6900
0.6989
0.6500
0.6759
194,659
+0.00(+0.18%)
Apr 11, 2023
0.7000
0.7100
0.6510
0.6747
212,978
-0.01(-1.58%)
Apr 10, 2023
0.7100
0.7200
0.6765
0.6855
135,403
-0.02(-2.77%)
Apr 06, 2023
0.7300
0.7400
0.7021
0.7050
146,409
-0.02(-2.08%)
Apr 05, 2023
0.7000
0.7234
0.6950
0.7200
126,038
+0.01(+1.90%)
Apr 04, 2023
0.7100
0.7248
0.6860
0.7066
111,071
-0.01(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.