Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 8.140 0 -0.17(-2.05%)
Feb 29, 2024 8.250 8.780 8.250 8.310 10,744 -0.06(-0.72%)
Feb 28, 2024 8.640 8.640 7.900 8.370 18,797 -0.38(-4.34%)
Feb 27, 2024 9.000 9.175 8.630 8.750 17,385 -0.25(-2.78%)
Feb 26, 2024 8.700 9.092 8.610 9.000 21,576 +0.02(+0.22%)
Feb 23, 2024 8.300 9.040 7.800 8.980 41,181 +0.69(+8.32%)
Feb 22, 2024 8.080 8.600 8.080 8.290 19,632 +0.01(+0.12%)
Feb 21, 2024 8.600 8.600 8.000 8.280 25,888 -0.29(-3.38%)
Feb 20, 2024 8.990 9.000 8.500 8.570 11,920 -0.45(-4.99%)
Feb 16, 2024 9.370 9.370 8.980 9.020 9,433 -0.26(-2.80%)
Feb 15, 2024 10.00 10.00 8.900 9.280 15,885 -0.77(-7.66%)
Feb 14, 2024 9.260 10.13 9.100 10.05 12,860 +0.68(+7.26%)
Feb 13, 2024 9.390 10.04 9.010 9.370 40,281 -0.23(-2.40%)
Feb 12, 2024 9.200 10.16 9.200 9.600 17,445 +0.21(+2.24%)
Feb 09, 2024 10.07 10.52 9.355 9.390 19,025 -0.89(-8.66%)
Feb 08, 2024 11.05 11.05 10.16 10.28 13,395 -0.73(-6.63%)
Feb 07, 2024 10.91 11.33 10.83 11.01 7,725 +0.06(+0.55%)
Feb 06, 2024 10.84 11.07 10.68 10.95 6,099 +0.24(+2.24%)
Feb 05, 2024 10.75 11.19 10.27 10.71 47,828 -0.13(-1.20%)
Feb 02, 2024 10.94 12.13 10.51 10.84 29,448 -0.33(-2.95%)
Feb 01, 2024 10.62 11.17 10.16 11.17 26,875 +0.56(+5.28%)
Jan 31, 2024 10.09 10.70 9.850 10.61 39,531 +0.54(+5.36%)
Jan 30, 2024 9.750 10.63 9.750 10.07 34,945 +0.22(+2.23%)
Jan 29, 2024 9.050 10.04 8.900 9.850 41,815 +0.69(+7.53%)
Jan 26, 2024 8.970 9.450 8.510 9.160 35,863 +0.35(+3.97%)
Jan 25, 2024 9.030 9.070 8.200 8.810 58,740 -0.24(-2.65%)
Jan 24, 2024 8.800 9.425 8.800 9.050 34,134 +0.40(+4.62%)
Jan 23, 2024 8.250 8.680 8.250 8.650 11,948 +0.40(+4.85%)
Jan 22, 2024 8.430 8.880 8.210 8.250 13,274 -0.18(-2.14%)
Jan 19, 2024 8.230 8.965 8.230 8.430 49,944 +0.20(+2.43%)
Jan 18, 2024 9.480 9.490 8.000 8.230 41,510 -1.17(-12.45%)
Jan 17, 2024 9.710 9.728 9.145 9.400 11,921 -0.24(-2.49%)
Jan 16, 2024 9.890 9.800 9.320 9.640 18,656 -0.19(-1.93%)
Jan 12, 2024 10.18 10.52 9.690 9.830 37,800 -0.49(-4.75%)
Jan 11, 2024 12.01 12.01 10.01 10.32 43,366 -1.74(-14.43%)
Jan 10, 2024 12.90 12.90 11.88 12.06 21,445 -0.94(-7.23%)
Jan 09, 2024 11.77 13.45 11.77 13.00 56,605 +0.96(+7.97%)
Jan 08, 2024 11.27 12.09 10.99 12.04 24,183 +0.79(+7.02%)
Jan 05, 2024 10.80 11.59 10.60 11.25 44,965 +0.70(+6.64%)
Jan 04, 2024 9.530 10.81 8.935 10.55 48,605 +1.13(+12.00%)
Jan 03, 2024 8.610 9.730 8.434 9.420 49,221 +0.62(+7.05%)
Jan 02, 2024 8.270 8.830 8.230 8.800 26,148 +0.51(+6.15%)
Dec 29, 2023 8.100 8.446 8.100 8.290 12,080 +0.06(+0.73%)
Dec 28, 2023 8.510 8.660 8.010 8.230 65,218 -0.42(-4.86%)
Dec 27, 2023 8.670 9.240 8.403 8.650 26,769 -0.19(-2.15%)
Dec 26, 2023 8.370 8.840 8.000 8.840 19,912 +0.31(+3.63%)
Dec 22, 2023 8.370 8.970 8.360 8.530 43,945 +0.09(+1.07%)
Dec 21, 2023 8.630 8.691 8.380 8.440 16,057 -0.15(-1.75%)
Dec 20, 2023 8.780 8.860 8.500 8.590 22,391 -0.24(-2.72%)
Dec 19, 2023 8.800 9.650 8.600 8.830 22,452 -0.10(-1.12%)
Dec 18, 2023 9.050 9.240 8.360 8.930 25,531 -0.22(-2.40%)
Dec 15, 2023 9.110 9.395 8.450 9.150 45,496 -0.18(-1.93%)
Dec 14, 2023 9.350 9.690 8.510 9.330 64,829 -0.18(-1.89%)
Dec 13, 2023 9.830 9.830 9.295 9.510 21,419 -0.30(-3.06%)
Dec 12, 2023 9.860 10.02 9.410 9.810 38,310 -0.30(-2.97%)
Dec 11, 2023 10.58 10.58 9.830 10.11 29,594 -1.13(-10.05%)
Dec 08, 2023 11.97 11.97 11.18 11.24 17,272 -0.75(-6.26%)
Dec 07, 2023 11.03 11.99 11.02 11.99 17,148 +0.99(+9.00%)
Dec 06, 2023 9.300 11.15 9.300 11.00 44,081 +1.60(+17.02%)
Dec 05, 2023 10.11 10.43 9.310 9.400 18,331 -0.61(-6.09%)
Dec 04, 2023 7.170 11.03 7.100 10.01 139,120 +2.59(+34.90%)
Dec 01, 2023 7.700 7.980 6.760 7.420 74,506 -0.32(-4.13%)
Nov 30, 2023 8.670 8.830 7.710 7.740 20,963 -1.05(-11.95%)
Nov 29, 2023 9.320 9.398 8.710 8.790 30,977 -0.21(-2.33%)
Nov 28, 2023 9.020 9.495 8.700 9.000 51,766 -0.26(-2.81%)
Nov 27, 2023 8.080 12.40 8.080 9.260 351,938 +1.18(+14.60%)
Nov 24, 2023 8.250 8.850 7.960 8.080 43,540 -0.22(-2.65%)
Nov 22, 2023 6.310 10.74 6.310 8.300 514,927 +8.15(+5437.02%)
Nov 21, 2023 0.1500 0.1529 0.1400 0.1499 774,369 +0.00(+1.77%)
Nov 20, 2023 0.1596 0.1640 0.1390 0.1473 846,515 -0.01(-4.78%)
Nov 17, 2023 0.1700 0.1783 0.1503 0.1547 1,248,453 -0.01(-3.31%)
Nov 16, 2023 0.1537 0.1692 0.1301 0.1600 2,563,662 +0.01(+10.27%)
Nov 15, 2023 0.1583 0.1646 0.1450 0.1451 834,188 -0.01(-5.10%)
Nov 14, 2023 0.1557 0.1700 0.1504 0.1529 659,919 +0.00(+1.73%)
Nov 13, 2023 0.1600 0.1600 0.1460 0.1503 782,355 -0.01(-7.51%)
Nov 10, 2023 0.1560 0.1700 0.1528 0.1625 492,730 +0.01(+3.50%)
Nov 09, 2023 0.1750 0.1826 0.1560 0.1570 796,541 -0.01(-7.70%)
Nov 08, 2023 0.1811 0.2009 0.1700 0.1701 811,445 -0.01(-6.07%)
Nov 07, 2023 0.2100 0.2344 0.1811 0.1811 745,403 -0.03(-13.76%)
Nov 06, 2023 0.2200 0.2259 0.2100 0.2100 315,170 +0.01(+2.44%)
Nov 03, 2023 0.1834 0.2249 0.1834 0.2050 283,881 +0.01(+6.72%)
Nov 02, 2023 0.1850 0.1949 0.1810 0.1921 190,650 +0.01(+3.84%)
Nov 01, 2023 0.2000 0.2153 0.1850 0.1850 319,166 -0.02(-11.01%)
Oct 31, 2023 0.2150 0.2199 0.2001 0.2079 125,960 +0.01(+6.13%)
Oct 30, 2023 0.1755 0.2000 0.1755 0.1959 290,635 +0.00(+0.46%)
Oct 27, 2023 0.2147 0.2147 0.1900 0.1950 400,123 -0.01(-3.47%)
Oct 26, 2023 0.2072 0.2191 0.2000 0.2020 633,477 -0.01(-5.43%)
Oct 25, 2023 0.2200 0.2245 0.2017 0.2136 250,803 -0.00(-1.16%)
Oct 24, 2023 0.2400 0.2416 0.2123 0.2161 453,908 -0.02(-8.08%)
Oct 23, 2023 0.2400 0.2402 0.2221 0.2351 464,600 -0.01(-3.57%)
Oct 20, 2023 0.2936 0.2936 0.2364 0.2438 656,031 -0.03(-10.04%)
Oct 19, 2023 0.2849 0.2937 0.2700 0.2710 215,538 -0.02(-7.73%)
Oct 18, 2023 0.2901 0.3023 0.2830 0.2937 254,088 +0.00(+1.28%)
Oct 17, 2023 0.3000 0.3129 0.2900 0.2900 650,888 -0.01(-4.86%)
Oct 16, 2023 0.3000 0.3249 0.3000 0.3048 189,392 +0.00(+1.63%)
Oct 13, 2023 0.2910 0.3036 0.2910 0.2999 225,844 -0.00(-0.03%)
Oct 12, 2023 0.3200 0.3257 0.2910 0.3000 321,439 -0.03(-9.09%)
Oct 11, 2023 0.3406 0.3544 0.3295 0.3300 183,495 -0.01(-2.94%)
Oct 10, 2023 0.3700 0.3759 0.3300 0.3400 264,409 -0.03(-6.93%)
Oct 09, 2023 0.3780 0.3780 0.3528 0.3653 69,579 -0.00(-0.54%)
Oct 06, 2023 0.3625 0.3890 0.3600 0.3673 435,562 +0.03(+8.03%)
Oct 05, 2023 0.3700 0.3652 0.3352 0.3400 223,877 -0.01(-2.83%)
Oct 04, 2023 0.3123 0.3599 0.3095 0.3499 701,825 +0.04(+13.86%)
Oct 03, 2023 0.3132 0.3150 0.2881 0.3073 211,048 -0.02(-4.83%)
Oct 02, 2023 0.4000 0.4000 0.3100 0.3229 521,299 +0.03(+9.46%)
Sep 29, 2023 0.2911 0.3042 0.2800 0.2950 522,718 +0.01(+5.02%)
Sep 28, 2023 0.3039 0.3039 0.2800 0.2809 237,168 +0.00(+0.25%)
Sep 27, 2023 0.3000 0.3140 0.2802 0.2802 483,544 -0.02(-6.60%)
Sep 26, 2023 0.3100 0.3299 0.3000 0.3000 221,752 -0.01(-4.15%)
Sep 25, 2023 0.3100 0.3233 0.3124 0.3130 212,747 -0.01(-2.95%)
Sep 22, 2023 0.3300 0.3400 0.3040 0.3225 393,054 -0.01(-2.86%)
Sep 21, 2023 0.3300 0.3594 0.3320 0.3320 136,174 -0.01(-3.18%)
Sep 20, 2023 0.3220 0.3578 0.3220 0.3429 289,022 -0.01(-2.22%)
Sep 19, 2023 0.3400 0.3639 0.3400 0.3507 328,371 +0.01(+3.15%)
Sep 18, 2023 0.3450 0.3800 0.3350 0.3400 624,152 +0.01(+1.61%)
Sep 15, 2023 0.3400 0.3800 0.3346 0.3346 380,481 -0.01(-3.57%)
Sep 14, 2023 0.3400 0.3692 0.3400 0.3470 167,719 +0.01(+2.06%)
Sep 13, 2023 0.3546 0.3672 0.3400 0.3400 430,466 -0.02(-4.57%)
Sep 12, 2023 0.3858 0.3860 0.3563 0.3563 240,349 -0.02(-6.34%)
Sep 11, 2023 0.4000 0.4000 0.3800 0.3804 259,573 -0.01(-2.46%)
Sep 08, 2023 0.3832 0.3973 0.3832 0.3900 60,122 +0.00(+0.00%)
Sep 07, 2023 0.3900 0.3995 0.3898 0.3900 124,572 -0.00(-0.51%)
Sep 06, 2023 0.4379 0.4500 0.3810 0.3920 551,185 -0.06(-13.22%)
Sep 05, 2023 0.4210 0.4600 0.4208 0.4517 138,214 +0.01(+2.66%)
Sep 01, 2023 0.4100 0.4650 0.4100 0.4400 300,525 +0.03(+7.55%)
Aug 31, 2023 0.4100 0.4400 0.4050 0.4091 149,800 -0.01(-1.52%)
Aug 30, 2023 0.4156 0.4440 0.4110 0.4154 100,490 -0.01(-1.61%)
Aug 29, 2023 0.4096 0.4272 0.3988 0.4222 102,178 +0.00(+1.00%)
Aug 28, 2023 0.4346 0.4480 0.4120 0.4180 117,801 -0.03(-6.70%)
Aug 25, 2023 0.3811 0.4633 0.3811 0.4480 547,753 +0.06(+14.43%)
Aug 24, 2023 0.4200 0.4450 0.3910 0.3915 521,885 -0.04(-8.95%)
Aug 23, 2023 0.3515 0.5210 0.3500 0.4300 2,172,984 +0.07(+20.62%)
Aug 22, 2023 0.3306 0.3780 0.3300 0.3565 319,475 -0.00(-0.42%)
Aug 21, 2023 0.3767 0.3950 0.3350 0.3580 407,810 -0.01(-1.92%)
Aug 18, 2023 0.3600 0.3700 0.3500 0.3650 250,048 +0.02(+5.19%)
Aug 17, 2023 0.3600 0.3610 0.3410 0.3470 290,281 -0.01(-1.70%)
Aug 16, 2023 0.3770 0.3770 0.3500 0.3530 282,144 -0.02(-4.31%)
Aug 15, 2023 0.3772 0.3991 0.3600 0.3689 283,546 -0.00(-0.54%)
Aug 14, 2023 0.4022 0.4139 0.3589 0.3709 341,265 -0.01(-3.44%)
Aug 11, 2023 0.4050 0.4050 0.3700 0.3841 238,869 -0.01(-3.01%)
Aug 10, 2023 0.4100 0.4319 0.3700 0.3960 507,307 -0.02(-5.71%)
Aug 09, 2023 0.4900 0.4947 0.4100 0.4200 1,140,413 -0.09(-17.65%)
Aug 08, 2023 0.4650 0.5500 0.4650 0.5100 607,394 +0.03(+6.25%)
Aug 07, 2023 0.4700 0.4879 0.4618 0.4800 222,613 +0.01(+1.93%)
Aug 04, 2023 0.4830 0.4830 0.4600 0.4709 254,780 -0.00(-0.65%)
Aug 03, 2023 0.4950 0.4950 0.4720 0.4740 92,993 -0.01(-1.25%)
Aug 02, 2023 0.4800 0.4944 0.4700 0.4800 245,390 +0.00(+0.00%)
Aug 01, 2023 0.4650 0.4949 0.4650 0.4800 271,569 +0.02(+4.35%)
Jul 31, 2023 0.4700 0.4950 0.4600 0.4600 333,237 -0.01(-2.13%)
Jul 28, 2023 0.4552 0.4719 0.4552 0.4700 127,464 +0.01(+2.17%)
Jul 27, 2023 0.4577 0.4900 0.4520 0.4600 160,296 -0.02(-4.19%)
Jul 26, 2023 0.4500 0.4849 0.4500 0.4801 114,312 +0.02(+5.42%)
Jul 25, 2023 0.4663 0.4970 0.4460 0.4554 385,777 -0.02(-3.92%)
Jul 24, 2023 0.5100 0.5100 0.4622 0.4740 372,425 -0.02(-3.30%)
Jul 21, 2023 0.4401 0.5192 0.4401 0.4902 837,678 +0.04(+8.04%)
Jul 20, 2023 0.4700 0.4800 0.4410 0.4537 511,730 -0.01(-2.85%)
Jul 19, 2023 0.4604 0.4895 0.4558 0.4670 313,696 -0.00(-0.62%)
Jul 18, 2023 0.4300 0.4900 0.4300 0.4699 753,108 +0.03(+7.01%)
Jul 17, 2023 0.4600 0.4600 0.4050 0.4391 380,715 +0.02(+4.55%)
Jul 14, 2023 0.4300 0.4500 0.4200 0.4200 422,576 +0.00(+0.96%)
Jul 13, 2023 0.3935 0.4600 0.3935 0.4160 824,150 +0.01(+1.46%)
Jul 12, 2023 0.4083 0.4200 0.3910 0.4100 312,722 +0.00(+1.23%)
Jul 11, 2023 0.3990 0.4160 0.3877 0.4050 480,906 +0.00(+0.00%)
Jul 10, 2023 0.4154 0.4298 0.3805 0.4050 740,619 -0.01(-2.50%)
Jul 07, 2023 0.3600 0.4199 0.3365 0.4154 1,694,711 +0.10(+29.81%)
Jul 06, 2023 0.4200 0.4288 0.3200 0.3200 1,406,555 -0.10(-23.61%)
Jul 05, 2023 0.4322 0.4350 0.4112 0.4189 544,391 -0.00(-0.26%)
Jul 03, 2023 0.4100 0.4350 0.4050 0.4200 660,128 +0.00(+0.33%)
Jun 30, 2023 0.4100 0.4400 0.4064 0.4186 459,714 +0.01(+2.10%)
Jun 29, 2023 0.4144 0.4500 0.4050 0.4100 732,257 +0.00(+1.23%)
Jun 28, 2023 0.4283 0.4283 0.4050 0.4050 951,919 -0.01(-3.11%)
Jun 27, 2023 0.4330 0.4464 0.4151 0.4180 1,164,025 -0.02(-3.53%)
Jun 26, 2023 0.4600 0.4601 0.4330 0.4333 923,333 -0.02(-5.04%)
Jun 23, 2023 0.5200 0.5400 0.4538 0.4563 11,462,721 -0.06(-11.98%)
Jun 22, 2023 0.5100 0.5700 0.4800 0.5184 1,534,734 +0.01(+2.63%)
Jun 21, 2023 0.4638 0.5200 0.4600 0.5051 931,150 +0.03(+7.42%)
Jun 20, 2023 0.5100 0.5200 0.4650 0.4702 1,142,301 -0.06(-10.76%)
Jun 16, 2023 0.4400 0.5549 0.4400 0.5269 3,917,168 +0.09(+19.67%)
Jun 15, 2023 0.4576 0.4700 0.4327 0.4403 823,928 -0.01(-2.72%)
Jun 14, 2023 0.4600 0.4900 0.4520 0.4526 564,092 -0.02(-4.64%)
Jun 13, 2023 0.4485 0.4889 0.4420 0.4746 554,586 +0.01(+1.95%)
Jun 12, 2023 0.4500 0.4700 0.4185 0.4655 701,158 +0.00(+0.63%)
Jun 09, 2023 0.4544 0.4720 0.4500 0.4626 280,620 +0.01(+1.27%)
Jun 08, 2023 0.4500 0.4750 0.4400 0.4568 695,130 +0.02(+3.82%)
Jun 07, 2023 0.4300 0.4605 0.4220 0.4400 911,035 +0.00(+0.89%)
Jun 06, 2023 0.4638 0.4900 0.4361 0.4361 735,150 -0.04(-7.63%)
Jun 05, 2023 0.4700 0.4819 0.4673 0.4721 355,102 -0.01(-1.65%)
Jun 02, 2023 0.4700 0.4883 0.4684 0.4800 387,308 +0.03(+6.67%)
Jun 01, 2023 0.4800 0.4850 0.4500 0.4500 395,626 -0.04(-7.37%)
May 31, 2023 0.4527 0.4900 0.4464 0.4858 748,558 +0.04(+8.41%)
May 30, 2023 0.4400 0.4558 0.4399 0.4481 287,103 +0.01(+1.89%)
May 26, 2023 0.4108 0.4499 0.4100 0.4398 411,007 +0.01(+2.28%)
May 25, 2023 0.4590 0.4590 0.4220 0.4300 383,911 -0.01(-2.96%)
May 24, 2023 0.4375 0.4567 0.4200 0.4431 362,268 +0.01(+2.10%)
May 23, 2023 0.4316 0.4600 0.4301 0.4340 458,339 -0.02(-4.28%)
May 22, 2023 0.4500 0.4667 0.4456 0.4534 359,443 -0.00(-0.46%)
May 19, 2023 0.4628 0.4628 0.4413 0.4555 377,029 +0.00(+0.62%)
May 18, 2023 0.4520 0.4580 0.4444 0.4527 284,014 +0.00(+0.35%)
May 17, 2023 0.4500 0.4600 0.4169 0.4511 554,883 +0.00(+0.18%)
May 16, 2023 0.4500 0.4587 0.4423 0.4503 331,550 -0.01(-1.90%)
May 15, 2023 0.4477 0.4599 0.4442 0.4590 174,293 +0.01(+1.53%)
May 12, 2023 0.4500 0.4794 0.4450 0.4521 297,828 +0.00(+0.13%)
May 11, 2023 0.4651 0.4800 0.4500 0.4515 307,979 -0.02(-3.94%)
May 10, 2023 0.4793 0.4793 0.4459 0.4700 348,408 +0.00(+0.00%)
May 09, 2023 0.4800 0.4800 0.4400 0.4700 236,932 -0.01(-2.10%)
May 08, 2023 0.4400 0.4900 0.4387 0.4801 370,174 +0.03(+6.67%)
May 05, 2023 0.4753 0.4753 0.4300 0.4501 465,636 -0.04(-8.14%)
May 04, 2023 0.4500 0.4900 0.4314 0.4900 482,950 +0.03(+7.69%)
May 03, 2023 0.4600 0.4675 0.4454 0.4550 177,731 +0.00(+0.60%)
May 02, 2023 0.4500 0.4748 0.4427 0.4523 229,077 -0.01(-1.18%)
May 01, 2023 0.4700 0.4810 0.4500 0.4577 128,080 -0.01(-1.91%)
Apr 28, 2023 0.4600 0.4800 0.4485 0.4666 297,267 +0.01(+2.39%)
Apr 27, 2023 0.4600 0.4900 0.4412 0.4557 301,615 +0.00(+0.64%)
Apr 26, 2023 0.4900 0.5100 0.4465 0.4528 275,569 -0.03(-5.43%)
Apr 25, 2023 0.4700 0.5011 0.4500 0.4788 365,076 +0.02(+4.11%)
Apr 24, 2023 0.4501 0.4675 0.4380 0.4599 254,114 +0.03(+6.46%)
Apr 21, 2023 0.4437 0.4674 0.4228 0.4320 706,459 -0.02(-4.87%)
Apr 20, 2023 0.4700 0.4773 0.4480 0.4541 317,615 -0.01(-2.91%)
Apr 19, 2023 0.4756 0.4900 0.4515 0.4677 164,587 -0.01(-1.39%)
Apr 18, 2023 0.4725 0.4900 0.4500 0.4743 502,689 +0.01(+1.17%)
Apr 17, 2023 0.4500 0.4888 0.4500 0.4688 666,154 +0.02(+3.72%)
Apr 14, 2023 0.4576 0.4998 0.4455 0.4520 457,366 +0.00(+0.20%)
Apr 13, 2023 0.4500 0.4709 0.4400 0.4511 285,308 +0.00(+1.08%)
Apr 12, 2023 0.4705 0.4950 0.4451 0.4463 358,858 -0.03(-7.06%)
Apr 11, 2023 0.4705 0.4955 0.4545 0.4802 389,351 +0.01(+2.48%)
Apr 10, 2023 0.5200 0.5200 0.4601 0.4686 334,424 -0.05(-9.88%)
Apr 06, 2023 0.5000 0.5329 0.4750 0.5200 161,284 +0.03(+5.05%)
Apr 05, 2023 0.5141 0.5266 0.4830 0.4950 211,364 -0.04(-6.60%)
Apr 04, 2023 0.4700 0.5300 0.4603 0.5300 272,310 +0.06(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.