Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5010 0.5566 0.4824 0.4824 16,842 +0.03(+6.12%)
Apr 29, 2009 0.5000 0.5000 0.4545 0.4546 485 +0.03(+6.52%)
Apr 28, 2009 0.5195 0.5195 0.4267 0.4267 2,802 +0.01(+2.22%)
Apr 27, 2009 0.4175 0.4175 0.4175 0.4175 1,077 -0.04(-8.16%)
Apr 24, 2009 0.4175 0.4917 0.4175 0.4546 3,081 +0.00(+0.00%)
Apr 23, 2009 0.4175 0.4546 0.4175 0.4546 6,536 -0.01(-2.00%)
Apr 22, 2009 0.4545 0.4824 0.4545 0.4638 1,832 +0.04(+8.70%)
Apr 21, 2009 0.4175 0.4267 0.4175 0.4267 9,400 +0.00(+0.00%)
Apr 20, 2009 0.4546 0.4638 0.4184 0.4267 11,684 -0.02(-4.17%)
Apr 17, 2009 0.4731 0.4731 0.4175 0.4453 10,742 -0.03(-5.90%)
Apr 16, 2009 0.4082 0.5010 0.4082 0.4732 24,074 +0.08(+21.48%)
Apr 15, 2009 0.3989 0.4082 0.3804 0.3895 1,994 +0.01(+2.41%)
Apr 14, 2009 0.3622 0.3804 0.3622 0.3804 1,886 -0.00(-1.20%)
Apr 13, 2009 0.3445 0.3896 0.3445 0.3850 20,265 +0.02(+6.41%)
Apr 09, 2009 0.3435 0.3618 0.3435 0.3618 4,419 +0.02(+6.38%)
Apr 08, 2009 0.3401 0.3524 0.3400 0.3401 7,545 -0.01(-3.53%)
Apr 07, 2009 0.3350 0.3525 0.3350 0.3525 3,880 +0.00(+0.03%)
Apr 06, 2009 0.3340 0.3524 0.3247 0.3524 7,989 +0.00(+0.24%)
Apr 03, 2009 0.3340 0.3525 0.3249 0.3516 10,132 +0.02(+5.25%)
Apr 02, 2009 0.3432 0.3432 0.3341 0.3341 22,044 +0.00(+0.03%)
Apr 01, 2009 0.3248 0.3340 0.3248 0.3340 3,880 +0.01(+2.86%)
Mar 31, 2009 0.3154 0.3247 0.3071 0.3247 5,174 +0.01(+2.94%)
Mar 30, 2009 0.3061 0.3154 0.3061 0.3154 16,923 +0.01(+3.03%)
Mar 26, 2009 0.2970 0.3154 0.2876 0.3061 9,863 +0.01(+3.13%)
Mar 25, 2009 0.3061 0.3061 0.2690 0.2969 33,200 +0.02(+6.67%)
Mar 23, 2009 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 20, 2009 0.2505 0.2969 0.2505 0.2783 862 +0.03(+11.11%)
Mar 19, 2009 0.2830 0.2691 0.2423 0.2505 1,195 -0.02(-6.93%)
Mar 18, 2009 0.2830 0.2830 0.2691 0.2691 765 +0.00(+0.03%)
Mar 17, 2009 0.3061 0.3340 0.2690 0.2690 27,163 -0.04(-12.09%)
Mar 16, 2009 0.2876 0.3061 0.2783 0.3060 13,150 +0.02(+6.45%)
Mar 13, 2009 0.2772 0.2969 0.2772 0.2875 7,438 +0.05(+19.19%)
Mar 12, 2009 0.2876 0.2876 0.2412 0.2412 1,401 +0.01(+4.00%)
Mar 11, 2009 0.2319 0.2319 0.2319 0.2319 431 -0.02(-7.41%)
Mar 10, 2009 0.2690 0.2690 0.2319 0.2505 5,497 -0.01(-3.57%)
Mar 09, 2009 0.2783 0.2876 0.2598 0.2598 5,820 +0.00(+0.14%)
Mar 06, 2009 0.2783 0.2783 0.1948 0.2594 196,615 -0.04(-12.62%)
Mar 05, 2009 0.2681 0.3061 0.2505 0.2969 12,417 -0.04(-11.11%)
Mar 04, 2009 0.2969 0.3618 0.2969 0.3340 11,426 -0.02(-5.26%)
Mar 02, 2009 0.3618 0.3618 0.3525 0.3525 754 +0.01(+2.70%)
Feb 26, 2009 0.3432 0.3432 0.3432 0.3432 0 -0.02(-5.13%)
Feb 25, 2009 0.4082 0.4546 0.3247 0.3618 133,234 -0.03(-7.17%)
Feb 24, 2009 0.3711 0.3988 0.3711 0.3897 36,326 +0.02(+5.03%)
Feb 23, 2009 0.3711 0.3711 0.3711 0.3711 646 +0.01(+2.56%)
Feb 20, 2009 0.3525 0.3711 0.3525 0.3618 32,823 +0.02(+5.41%)
Feb 19, 2009 0.3340 0.3432 0.3340 0.3432 17,418 +0.04(+12.12%)
Feb 18, 2009 0.3061 0.3432 0.2516 0.3061 5,713 -0.01(-2.94%)
Feb 17, 2009 0.3617 0.3617 0.3154 0.3154 431 +0.00(+0.00%)
Feb 13, 2009 0.3154 0.3525 0.3154 0.3154 4,635 -0.02(-5.56%)
Feb 12, 2009 0.3340 0.3340 0.3340 0.3340 431 +0.01(+2.86%)
Feb 11, 2009 0.3340 0.3340 0.3247 0.3247 5,497 -0.01(-2.78%)
Feb 10, 2009 0.3340 0.3340 0.3340 0.3340 27,056 -0.02(-5.26%)
Feb 09, 2009 0.3525 0.3525 0.3525 0.3525 2,154 +0.00(+0.00%)
Feb 05, 2009 0.3432 0.3525 0.3525 0.3525 3,341 -0.01(-2.56%)
Feb 04, 2009 0.3618 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Feb 03, 2009 0.3572 0.3618 0.3432 0.3618 20,966 +0.01(+2.63%)
Jan 30, 2009 0.3525 0.3525 0.3525 0.3525 107 +0.02(+5.56%)
Jan 29, 2009 0.3217 0.3711 0.3217 0.3340 7,912 -0.03(-7.69%)
Jan 28, 2009 0.3154 0.3618 0.3154 0.3618 754 +0.01(+2.63%)
Jan 27, 2009 0.3247 0.3525 0.3247 0.3525 323 +0.03(+8.57%)
Jan 26, 2009 0.2887 0.3711 0.2887 0.3247 937 -0.05(-12.50%)
Jan 16, 2009 0.3711 0.3711 0.3711 0.3711 3,449 -0.02(-4.76%)
Jan 15, 2009 0.3896 0.3896 0.3896 0.3896 3,341 +0.00(+0.00%)
Jan 14, 2009 0.3804 0.3896 0.3720 0.3896 3,341 -0.01(-2.33%)
Jan 13, 2009 0.3720 0.3989 0.3720 0.3989 1,616 +0.00(+0.00%)
Jan 12, 2009 0.3721 0.3989 0.3721 0.3989 1,511 +0.01(+2.38%)
Jan 09, 2009 0.3896 0.3989 0.3896 0.3896 3,988 +0.00(+0.00%)
Jan 08, 2009 0.3711 0.3896 0.3711 0.3896 1,938 +0.00(+0.00%)
Jan 07, 2009 0.3711 0.3896 0.3711 0.3896 2,371 +0.02(+5.00%)
Jan 06, 2009 0.3618 0.3711 0.3525 0.3711 28,350 +0.02(+5.26%)
Jan 05, 2009 0.3246 0.3525 0.3246 0.3525 24,792 +0.03(+8.63%)
Jan 02, 2009 0.3060 0.3245 0.2970 0.3245 14,713 +0.00(+1.39%)
Dec 31, 2008 0.3618 0.3618 0.2876 0.3201 124,660 -0.00(-1.43%)
Dec 30, 2008 0.3432 0.3618 0.3227 0.3247 68,952 -0.01(-2.80%)
Dec 29, 2008 0.3247 0.3432 0.3247 0.3341 73,505 -0.01(-2.68%)
Dec 26, 2008 0.3071 0.3525 0.3071 0.3432 11,641 -0.01(-2.61%)
Dec 24, 2008 0.3340 0.3524 0.3256 0.3524 20,043 -0.00(-0.03%)
Dec 23, 2008 0.3711 0.3711 0.3340 0.3525 75,206 -0.05(-11.63%)
Dec 22, 2008 0.4082 0.4082 0.3711 0.3989 22,022 -0.00(-0.02%)
Dec 19, 2008 0.4082 0.4082 0.3989 0.3990 9,162 +0.00(+0.02%)
Dec 18, 2008 0.4082 0.4082 0.3989 0.3989 8,224 +0.00(+0.00%)
Dec 17, 2008 0.3989 0.4267 0.3989 0.3989 7,912 +0.03(+7.50%)
Dec 15, 2008 0.3804 0.3711 0.3711 0.3711 970 -0.01(-2.46%)
Dec 12, 2008 0.3804 0.3804 0.3804 0.3804 754 -0.00(-0.22%)
Dec 11, 2008 0.3896 0.3896 0.3813 0.3813 6,629 -0.01(-2.14%)
Dec 10, 2008 0.4082 0.4082 0.3804 0.3896 12,160 -0.05(-10.62%)
Dec 09, 2008 0.4267 0.4359 0.4267 0.4359 1,077 -0.00(-0.02%)
Dec 08, 2008 0.4407 0.4453 0.4360 0.4360 15,630 +0.00(+0.02%)
Dec 04, 2008 0.3711 0.4359 0.4359 0.4359 5,389 +0.02(+4.42%)
Dec 03, 2008 0.4175 0.4175 0.4174 0.4175 19,295 +0.01(+2.27%)
Dec 01, 2008 0.3896 0.4082 0.4082 0.4082 11,965 +0.00(+0.00%)
Nov 28, 2008 0.4082 0.4082 0.4082 0.4082 323 +0.03(+7.32%)
Nov 26, 2008 0.3896 0.3896 0.3804 0.3804 1,077 +0.01(+2.50%)
Nov 25, 2008 0.4175 0.4175 0.3711 0.3711 4,311 -0.04(-9.09%)
Nov 24, 2008 0.3804 0.4082 0.3711 0.4082 58,424 +0.04(+10.00%)
Nov 21, 2008 0.4082 0.4082 0.3711 0.3711 10,127 -0.05(-11.11%)
Nov 20, 2008 0.3804 0.4175 0.3804 0.4175 215 -0.04(-8.16%)
Nov 18, 2008 0.3711 0.4546 0.4546 0.4546 13,689 -0.01(-2.00%)
Nov 17, 2008 0.5010 0.5010 0.4638 0.4638 15,593 -0.05(-9.09%)
Nov 14, 2008 0.5289 0.5289 0.5102 0.5102 9,485 -0.02(-3.49%)
Nov 13, 2008 0.5102 0.5287 0.5102 0.5287 2,545 +0.01(+1.77%)
Nov 12, 2008 0.5380 0.5380 0.5194 0.5195 6,791 -0.09(-15.15%)
Nov 11, 2008 0.5566 0.6123 0.5566 0.6123 4,271 +0.03(+4.76%)
Nov 10, 2008 0.5473 0.6030 0.5473 0.5844 7,117 -0.01(-1.56%)
Nov 06, 2008 0.5844 0.5937 0.5937 0.5937 323 +0.01(+1.59%)
Nov 05, 2008 0.5381 0.5844 0.5381 0.5844 14,674 +0.02(+3.28%)
Nov 04, 2008 0.5381 0.5936 0.5195 0.5659 25,633 +0.02(+3.39%)
Nov 03, 2008 0.5473 0.5566 0.5381 0.5473 13,582 -0.05(-7.81%)
Oct 31, 2008 0.5756 0.6030 0.5566 0.5937 10,887 -0.01(-1.52%)
Oct 30, 2008 0.6308 0.6308 0.5473 0.6029 2,605 -0.02(-3.00%)
Oct 29, 2008 0.6587 0.6587 0.6030 0.6216 14,660 -0.00(-0.01%)
Oct 27, 2008 0.6587 0.6216 0.6216 0.6216 6,359 -0.01(-1.46%)
Oct 24, 2008 0.6494 0.6865 0.6308 0.6308 26,679 -0.02(-2.86%)
Oct 23, 2008 0.6216 0.6494 0.6216 0.6494 46,798 +0.02(+2.94%)
Oct 22, 2008 0.7050 0.7050 0.6216 0.6308 28,007 -0.06(-9.32%)
Oct 21, 2008 0.7236 0.7236 0.6957 0.6957 17,786 +0.03(+4.15%)
Oct 20, 2008 0.6958 0.7050 0.6587 0.6679 8,063 -0.02(-2.98%)
Oct 17, 2008 0.6958 0.7143 0.6854 0.6884 11,102 -0.01(-1.05%)
Oct 16, 2008 0.6958 0.7422 0.6772 0.6958 4,441 +0.02(+2.74%)
Oct 15, 2008 0.7143 0.7329 0.6772 0.6772 41,932 -0.06(-7.59%)
Oct 14, 2008 0.7514 0.7514 0.7051 0.7329 20,373 +0.04(+5.33%)
Oct 13, 2008 0.6587 0.6958 0.6308 0.6958 8,979 -0.01(-1.30%)
Oct 10, 2008 0.7422 0.7793 0.6216 0.7049 18,982 -0.02(-2.58%)
Oct 09, 2008 0.7236 0.7422 0.7226 0.7236 2,479 -0.04(-4.88%)
Oct 08, 2008 0.7978 0.8071 0.7607 0.7607 1,185 +0.02(+2.50%)
Oct 07, 2008 0.7236 0.7885 0.7422 0.7422 26,409 +0.02(+2.56%)
Oct 06, 2008 0.7422 0.7607 0.7236 0.7236 48,399 -0.04(-4.88%)
Oct 03, 2008 0.7422 0.7700 0.7422 0.7607 293,263 +0.01(+1.23%)
Oct 02, 2008 0.7607 0.7607 0.7422 0.7514 16,815 -0.03(-3.57%)
Oct 01, 2008 0.7793 0.8164 0.7793 0.7793 8,397 +0.00(+0.00%)
Sep 30, 2008 0.7793 0.8071 0.7793 0.7793 34,554 +0.00(+0.00%)
Sep 29, 2008 0.8071 0.8071 0.7422 0.7793 48,559 -0.04(-4.55%)
Sep 26, 2008 0.7885 0.8164 0.7793 0.8164 1,077 +0.00(+0.00%)
Sep 25, 2008 0.7793 0.8164 0.7793 0.8164 38,159 +0.00(+0.01%)
Sep 24, 2008 0.7989 0.8256 0.7793 0.8163 12,665 -0.01(-1.02%)
Sep 23, 2008 0.7793 0.8247 0.7793 0.8247 3,665 +0.02(+2.18%)
Sep 22, 2008 0.7700 0.8071 0.7700 0.8071 5,228 +0.01(+1.16%)
Sep 19, 2008 0.7978 0.7978 0.7978 0.7978 646 +0.06(+7.50%)
Sep 18, 2008 0.7422 0.8071 0.7422 0.7422 13,700 -0.02(-2.44%)
Sep 17, 2008 0.7607 0.7885 0.7422 0.7607 9,053 -0.04(-4.65%)
Sep 16, 2008 0.7700 0.8164 0.7607 0.7978 325,540 -0.02(-2.27%)
Sep 15, 2008 0.7885 0.8256 0.7885 0.8164 2,533 -0.01(-1.12%)
Sep 12, 2008 0.7978 0.8442 0.7885 0.8256 40,106 -0.01(-1.11%)
Sep 11, 2008 0.8349 0.8349 0.8349 0.8349 6,203 +0.00(+0.00%)
Sep 10, 2008 0.8349 0.8628 0.8349 0.8349 52,064 +0.00(+0.00%)
Sep 09, 2008 0.7978 0.8350 0.7978 0.8349 66,633 +0.04(+4.65%)
Sep 08, 2008 0.8071 0.8999 0.7885 0.7978 601,457 -0.03(-3.37%)
Sep 05, 2008 0.8813 0.8813 0.8127 0.8256 7,142 -0.02(-2.20%)
Sep 04, 2008 0.8535 0.8535 0.8349 0.8442 32,633 +0.00(+0.00%)
Sep 03, 2008 0.9184 0.9184 0.8349 0.8442 78,483 +0.03(+3.41%)
Sep 02, 2008 0.8348 0.8720 0.8164 0.8164 46,582 -0.02(-2.22%)
Aug 29, 2008 0.8720 0.8720 0.8349 0.8349 6,715 -0.02(-2.17%)
Aug 28, 2008 0.8071 0.8535 0.8071 0.8535 215 +0.01(+1.11%)
Aug 27, 2008 0.7885 0.8720 0.7885 0.8441 7,330 +0.02(+2.24%)
Aug 26, 2008 0.8442 0.8442 0.8256 0.8256 53,250 -0.02(-2.20%)
Aug 25, 2008 0.8442 0.8443 0.8442 0.8442 8,407 -0.02(-2.15%)
Aug 22, 2008 0.8442 0.8628 0.8442 0.8628 215 -0.01(-1.06%)
Aug 21, 2008 0.8535 0.8813 0.8535 0.8720 5,605 +0.03(+3.30%)
Aug 20, 2008 0.8355 0.8442 0.8349 0.8442 59,739 -0.03(-3.19%)
Aug 19, 2008 0.8442 0.8720 0.8442 0.8720 215 +0.03(+3.30%)
Aug 18, 2008 0.8999 0.8999 0.8349 0.8442 10,915 -0.04(-4.21%)
Aug 15, 2008 0.8535 0.8906 0.8535 0.8813 9,216 +0.04(+4.40%)
Aug 14, 2008 0.8442 0.8442 0.8349 0.8442 15,522 +0.00(+0.00%)
Aug 13, 2008 0.8720 0.8720 0.8164 0.8442 1,670 -0.01(-1.09%)
Aug 12, 2008 0.8761 0.8906 0.7885 0.8535 71,424 +0.00(+0.00%)
Aug 11, 2008 0.7885 0.8535 0.7885 0.8535 10,854 +0.07(+9.52%)
Aug 08, 2008 0.7885 0.8256 0.7793 0.7793 7,761 +0.04(+5.00%)
Aug 07, 2008 0.7514 0.7885 0.7422 0.7422 5,281 -0.04(-4.75%)
Aug 06, 2008 0.7422 0.7885 0.7422 0.7792 12,914 -0.03(-3.46%)
Aug 05, 2008 0.7607 0.8071 0.7607 0.8071 323 +0.01(+1.16%)
Aug 04, 2008 0.7514 0.7978 0.7341 0.7978 34,924 +0.01(+1.18%)
Aug 01, 2008 0.7978 0.8071 0.7793 0.7885 3,393 +0.02(+2.42%)
Jul 31, 2008 0.7681 0.7792 0.7607 0.7699 4,810 -0.01(-1.20%)
Jul 30, 2008 0.7588 0.7978 0.7533 0.7793 10,509 +0.03(+3.70%)
Jul 29, 2008 0.7514 0.7607 0.7422 0.7514 12,374 +0.01(+1.25%)
Jul 28, 2008 0.7701 0.7793 0.7422 0.7422 13,097 -0.05(-5.88%)
Jul 25, 2008 0.7867 0.7885 0.7793 0.7885 6,252 +0.00(+0.00%)
Jul 24, 2008 0.7514 0.7978 0.7514 0.7885 3,449 +0.02(+2.42%)
Jul 23, 2008 0.7422 0.7885 0.7422 0.7699 3,772 +0.03(+3.74%)
Jul 22, 2008 0.7422 0.7774 0.7329 0.7422 3,880 +0.02(+2.56%)
Jul 21, 2008 0.8256 0.8256 0.7143 0.7236 41,478 -0.06(-7.14%)
Jul 18, 2008 0.7607 0.7793 0.7422 0.7793 6,834 +0.02(+2.44%)
Jul 17, 2008 0.8071 0.8071 0.7514 0.7607 27,606 -0.03(-3.53%)
Jul 16, 2008 0.7607 0.7978 0.7533 0.7885 7,978 +0.00(+0.00%)
Jul 15, 2008 0.7700 0.7885 0.7700 0.7885 9,159 +0.02(+2.41%)
Jul 14, 2008 0.8349 0.8349 0.7700 0.7700 41,716 -0.06(-6.74%)
Jul 11, 2008 0.7794 0.8256 0.7793 0.8256 18,001 +0.00(+0.00%)
Jul 10, 2008 0.8350 0.8628 0.7793 0.8256 32,122 -0.06(-6.81%)
Jul 09, 2008 0.9091 0.9091 0.8442 0.8859 13,689 +0.05(+6.11%)
Jul 08, 2008 0.8349 0.8535 0.7978 0.8349 46,633 -0.01(-1.09%)
Jul 07, 2008 0.9091 0.9091 0.8164 0.8441 86,252 -0.09(-9.91%)
Jul 04, 2008 0.9462 0.9462 0.9277 0.9370 21,825 +0.00(+0.00%)
Jul 03, 2008 0.9462 0.9462 0.9277 0.9370 21,825 -0.01(-0.98%)
Jul 02, 2008 0.9833 0.9833 0.9462 0.9462 8,950 +0.00(+0.00%)
Jul 01, 2008 1.002 1.002 0.9462 0.9462 8,946 +0.00(+0.00%)
Jun 30, 2008 1.020 1.020 0.9370 0.9462 69,365 -0.09(-8.93%)
Jun 27, 2008 1.030 1.067 1.030 1.039 4,074 -0.03(-2.61%)
Jun 26, 2008 1.048 1.085 1.002 1.067 13,905 +0.02(+1.77%)
Jun 25, 2008 1.048 1.095 1.011 1.048 68,966 +0.01(+0.89%)
Jun 24, 2008 1.030 1.058 1.030 1.039 19,077 -0.03(-2.61%)
Jun 23, 2008 1.095 1.132 1.067 1.067 13,948 -0.06(-5.74%)
Jun 20, 2008 1.095 1.169 1.095 1.132 2,522 +0.01(+0.83%)
Jun 19, 2008 1.132 1.169 1.104 1.123 26,357 +0.00(+0.00%)
Jun 18, 2008 1.132 1.160 1.113 1.123 29,913 +0.02(+1.68%)
Jun 17, 2008 1.113 1.132 1.104 1.104 2,694 -0.05(-4.03%)
Jun 16, 2008 1.160 1.187 1.150 1.150 9,272 -0.03(-2.36%)
Jun 13, 2008 1.169 1.178 1.160 1.178 7,437 -0.01(-0.78%)
Jun 12, 2008 1.178 1.197 1.178 1.187 1,293 +0.01(+0.79%)
Jun 11, 2008 1.215 1.215 1.178 1.178 9,917 -0.02(-1.55%)
Jun 10, 2008 1.214 1.243 1.169 1.197 24,792 -0.06(-4.44%)
Jun 09, 2008 1.252 1.280 1.252 1.252 12,442 +0.00(+0.00%)
Jun 06, 2008 1.271 1.271 1.252 1.252 1,886 +0.03(+2.27%)
Jun 05, 2008 1.243 1.262 1.225 1.225 3,772 -0.01(-0.75%)
Jun 04, 2008 1.169 1.262 1.160 1.234 52,061 +0.00(+0.00%)
Jun 03, 2008 1.271 1.280 1.187 1.234 54,628 -0.06(-4.32%)
Jun 02, 2008 1.289 1.289 1.252 1.289 22,985 +0.02(+1.46%)
May 30, 2008 1.271 1.308 1.271 1.271 38,806 +0.02(+1.48%)
May 29, 2008 1.271 1.299 1.243 1.252 102,781 -0.02(-1.46%)
May 28, 2008 1.178 1.289 1.178 1.271 42,257 +0.07(+6.20%)
May 27, 2008 1.160 1.206 1.160 1.197 13,366 +0.06(+5.74%)
May 26, 2008 1.132 1.141 1.085 1.132 180,938 +0.00(+0.00%)
May 23, 2008 1.132 1.141 1.085 1.132 180,938 -0.01(-0.81%)
May 22, 2008 1.187 1.206 1.141 1.141 137,200 -0.03(-2.38%)
May 21, 2008 1.243 1.252 1.160 1.169 124,934 -0.06(-4.55%)
May 20, 2008 1.317 1.327 1.225 1.225 55,231 -0.09(-7.04%)
May 19, 2008 1.338 1.345 1.317 1.317 13,689 -0.03(-2.07%)
May 16, 2008 1.364 1.373 1.345 1.345 18,633 +0.00(+0.00%)
May 15, 2008 1.308 1.382 1.308 1.345 67,835 +0.02(+1.40%)
May 14, 2008 1.252 1.364 1.215 1.327 87,056 +0.15(+12.60%)
May 13, 2008 1.178 1.206 1.169 1.178 12,395 -0.01(-0.78%)
May 12, 2008 1.169 1.206 1.160 1.187 9,324 +0.02(+1.59%)
May 09, 2008 1.197 1.206 1.160 1.169 3,759 -0.02(-1.56%)
May 08, 2008 1.169 1.187 1.169 1.187 1,891 +0.02(+1.59%)
May 07, 2008 1.188 1.206 1.169 1.169 14,480 -0.02(-1.56%)
May 06, 2008 1.206 1.206 1.169 1.187 32,486 +0.02(+1.59%)
May 05, 2008 1.178 1.197 1.141 1.169 30,799 -0.02(-1.56%)
May 02, 2008 1.178 1.206 1.178 1.187 7,653 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.