Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.830 8.980 8.810 8.840 48,598 -0.04(-0.45%)
Apr 27, 2012 8.790 8.900 8.620 8.880 36,531 +0.08(+0.91%)
Apr 26, 2012 8.520 8.850 8.430 8.800 30,289 +0.24(+2.80%)
Apr 25, 2012 8.750 8.800 8.290 8.560 133,321 -0.08(-0.93%)
Apr 24, 2012 8.660 8.760 8.550 8.640 67,027 +0.02(+0.23%)
Apr 23, 2012 8.720 8.800 8.330 8.620 88,124 -0.25(-2.82%)
Apr 20, 2012 8.970 8.970 8.831 8.870 47,248 +0.02(+0.23%)
Apr 19, 2012 8.930 8.980 8.810 8.850 114,673 -0.06(-0.67%)
Apr 18, 2012 8.970 8.970 8.690 8.910 60,620 -0.13(-1.44%)
Apr 17, 2012 8.900 9.130 8.900 9.040 22,882 +0.15(+1.69%)
Apr 16, 2012 8.820 9.020 8.710 8.890 30,421 +0.14(+1.60%)
Apr 13, 2012 8.970 8.970 8.720 8.750 26,668 -0.28(-3.10%)
Apr 12, 2012 8.920 9.150 8.721 9.030 37,303 +0.07(+0.78%)
Apr 11, 2012 8.840 8.960 8.770 8.960 60,588 +0.24(+2.75%)
Apr 10, 2012 9.200 9.200 8.630 8.720 146,615 -0.51(-5.53%)
Apr 09, 2012 9.260 9.390 9.180 9.230 47,783 -0.13(-1.39%)
Apr 05, 2012 9.400 9.470 9.330 9.360 43,107 -0.08(-0.85%)
Apr 04, 2012 9.310 9.490 9.310 9.440 70,445 -0.02(-0.21%)
Apr 03, 2012 9.510 9.540 9.405 9.460 51,568 -0.07(-0.73%)
Apr 02, 2012 9.240 9.570 9.240 9.530 67,745 +0.23(+2.47%)
Mar 30, 2012 9.300 9.370 9.220 9.300 39,418 +0.05(+0.54%)
Mar 29, 2012 9.230 9.293 9.040 9.250 35,595 +0.02(+0.22%)
Mar 28, 2012 9.250 9.300 9.150 9.230 92,278 +0.00(+0.00%)
Mar 27, 2012 9.490 9.490 9.200 9.230 46,234 -0.26(-2.74%)
Mar 26, 2012 9.350 9.490 9.060 9.490 29,848 +0.22(+2.37%)
Mar 23, 2012 9.060 9.270 9.040 9.270 35,013 +0.17(+1.87%)
Mar 22, 2012 9.130 9.230 8.980 9.100 57,385 -0.15(-1.62%)
Mar 21, 2012 9.180 9.400 9.140 9.250 25,680 +0.10(+1.09%)
Mar 20, 2012 9.250 9.280 9.099 9.150 44,684 -0.19(-2.03%)
Mar 19, 2012 9.010 9.430 9.010 9.340 63,637 +0.30(+3.32%)
Mar 16, 2012 8.920 9.139 8.920 9.040 80,476 +0.17(+1.92%)
Mar 15, 2012 8.740 8.950 8.610 8.870 92,296 +0.16(+1.84%)
Mar 14, 2012 8.780 8.825 8.610 8.710 68,125 -0.04(-0.46%)
Mar 13, 2012 8.930 8.940 8.690 8.750 75,680 -0.09(-1.02%)
Mar 12, 2012 8.880 8.980 8.770 8.840 28,952 +0.02(+0.23%)
Mar 09, 2012 8.700 9.020 8.700 8.820 91,863 +0.08(+0.92%)
Mar 08, 2012 8.740 8.950 8.680 8.740 65,333 -0.01(-0.11%)
Mar 07, 2012 8.900 8.970 8.660 8.750 160,648 -0.15(-1.69%)
Mar 06, 2012 9.170 9.260 8.890 8.900 102,449 -0.40(-4.30%)
Mar 05, 2012 9.170 9.310 9.100 9.300 34,310 +0.13(+1.42%)
Mar 02, 2012 9.290 9.400 9.130 9.170 184,135 -0.14(-1.50%)
Mar 01, 2012 9.330 9.380 9.190 9.310 107,073 +0.03(+0.32%)
Feb 29, 2012 9.700 9.740 9.280 9.280 90,816 -0.44(-4.53%)
Feb 28, 2012 9.670 9.840 9.581 9.720 88,334 +0.07(+0.73%)
Feb 27, 2012 9.980 9.980 9.620 9.650 90,964 -0.32(-3.21%)
Feb 24, 2012 9.970 10.14 9.920 9.970 173,603 +0.03(+0.30%)
Feb 23, 2012 9.720 9.950 9.630 9.940 64,907 +0.22(+2.26%)
Feb 22, 2012 9.870 9.920 9.590 9.720 73,245 -0.10(-1.02%)
Feb 21, 2012 9.630 9.887 9.620 9.820 68,596 +0.19(+1.97%)
Feb 17, 2012 9.720 9.890 9.575 9.630 64,301 -0.05(-0.52%)
Feb 16, 2012 9.540 9.690 9.290 9.680 87,887 +0.17(+1.79%)
Feb 15, 2012 9.300 9.760 9.300 9.510 125,548 +0.26(+2.81%)
Feb 14, 2012 9.400 9.451 9.150 9.250 41,311 -0.19(-2.01%)
Feb 13, 2012 9.190 9.460 9.190 9.440 92,838 +0.35(+3.85%)
Feb 10, 2012 9.290 9.290 9.060 9.090 57,120 -0.22(-2.36%)
Feb 09, 2012 9.450 9.590 9.290 9.310 88,988 -0.08(-0.85%)
Feb 08, 2012 9.300 9.400 9.260 9.390 75,065 +0.13(+1.40%)
Feb 07, 2012 9.230 9.350 9.160 9.260 164,955 +0.11(+1.20%)
Feb 06, 2012 9.270 9.380 9.110 9.150 75,964 -0.20(-2.14%)
Feb 03, 2012 9.020 9.400 8.820 9.350 104,077 +0.34(+3.77%)
Feb 02, 2012 9.010 9.050 8.970 9.010 75,290 +0.01(+0.11%)
Feb 01, 2012 8.990 9.030 8.810 9.000 116,605 +0.04(+0.45%)
Jan 31, 2012 9.000 9.020 8.906 8.960 44,200 +0.04(+0.45%)
Jan 30, 2012 8.920 8.940 8.860 8.920 39,748 -0.04(-0.45%)
Jan 27, 2012 8.910 8.970 8.870 8.960 36,074 +0.01(+0.11%)
Jan 26, 2012 8.920 9.029 8.870 8.950 56,911 +0.03(+0.34%)
Jan 25, 2012 8.740 8.980 8.640 8.920 134,088 +0.11(+1.25%)
Jan 24, 2012 8.810 8.900 8.690 8.810 53,389 -0.08(-0.90%)
Jan 23, 2012 9.010 9.310 8.890 8.890 113,356 -0.10(-1.11%)
Jan 20, 2012 8.630 9.120 8.630 8.990 104,933 +0.32(+3.69%)
Jan 19, 2012 8.460 8.690 8.320 8.670 113,285 +0.24(+2.85%)
Jan 18, 2012 8.200 8.440 8.120 8.430 79,936 +0.24(+2.93%)
Jan 17, 2012 8.060 8.270 8.030 8.190 69,185 +0.18(+2.25%)
Jan 13, 2012 8.060 8.150 7.990 8.010 54,927 -0.09(-1.11%)
Jan 12, 2012 8.070 8.380 7.970 8.100 53,820 -0.20(-2.41%)
Jan 11, 2012 8.480 8.490 8.190 8.300 58,638 -0.06(-0.72%)
Jan 10, 2012 8.250 8.360 8.250 8.360 58,059 +0.17(+2.08%)
Jan 09, 2012 8.220 8.260 8.100 8.190 51,008 -0.04(-0.49%)
Jan 06, 2012 8.300 8.320 8.160 8.230 73,467 -0.02(-0.24%)
Jan 05, 2012 8.250 8.280 8.170 8.250 64,557 -0.04(-0.48%)
Jan 04, 2012 8.310 8.410 8.180 8.290 128,013 +0.24(+2.98%)
Dec 30, 2011 8.070 8.150 7.860 8.050 131,768 -0.03(-0.37%)
Dec 29, 2011 8.080 8.170 7.980 8.080 50,209 -0.03(-0.37%)
Dec 28, 2011 8.460 8.460 8.080 8.110 60,311 -0.39(-4.59%)
Dec 27, 2011 8.410 8.500 8.290 8.500 45,979 +0.03(+0.35%)
Dec 23, 2011 8.490 8.500 8.380 8.470 27,134 +0.09(+1.07%)
Dec 21, 2011 8.150 8.420 8.050 8.380 64,264 +0.21(+2.57%)
Dec 20, 2011 8.140 8.240 8.100 8.170 149,085 +0.18(+2.25%)
Dec 19, 2011 8.140 8.140 7.980 7.990 68,006 -0.15(-1.84%)
Dec 16, 2011 8.200 8.470 8.020 8.140 173,130 -0.01(-0.12%)
Dec 15, 2011 8.290 8.350 8.030 8.150 60,845 +0.00(+0.00%)
Dec 14, 2011 8.250 8.300 8.130 8.150 119,947 -0.15(-1.81%)
Dec 13, 2011 8.610 8.800 8.270 8.300 77,491 -0.20(-2.35%)
Dec 12, 2011 8.700 8.700 8.420 8.500 94,763 -0.26(-2.97%)
Dec 09, 2011 8.580 8.830 8.320 8.760 149,695 +0.39(+4.66%)
Dec 08, 2011 8.300 8.400 8.210 8.370 177,366 +0.11(+1.33%)
Dec 07, 2011 8.680 8.680 8.170 8.260 138,432 -0.01(-0.12%)
Dec 06, 2011 7.640 8.440 7.600 8.270 211,292 +0.63(+8.25%)
Dec 05, 2011 7.450 7.660 7.320 7.640 185,790 +0.34(+4.66%)
Dec 02, 2011 7.300 7.400 7.260 7.300 225,365 +0.05(+0.69%)
Dec 01, 2011 7.400 7.400 7.170 7.250 153,279 -0.05(-0.68%)
Nov 30, 2011 7.670 7.670 7.190 7.300 160,454 +0.20(+2.82%)
Nov 29, 2011 7.150 7.150 7.021 7.100 52,190 -0.06(-0.84%)
Nov 28, 2011 7.100 7.160 6.970 7.160 118,584 +0.22(+3.17%)
Nov 25, 2011 7.200 7.200 6.855 6.940 73,384 -0.05(-0.72%)
Nov 23, 2011 6.950 7.030 6.870 6.990 103,746 +0.00(+0.00%)
Nov 22, 2011 7.050 7.050 6.950 6.990 29,386 -0.03(-0.43%)
Nov 21, 2011 7.000 7.090 6.990 7.020 62,166 -0.08(-1.13%)
Nov 18, 2011 7.160 7.180 7.031 7.100 41,150 +0.08(+1.14%)
Nov 17, 2011 7.050 7.160 6.935 7.020 95,821 -0.02(-0.28%)
Nov 16, 2011 6.970 7.230 6.970 7.040 50,220 +0.01(+0.14%)
Nov 15, 2011 6.860 7.060 6.800 7.030 47,361 +0.18(+2.63%)
Nov 14, 2011 6.990 7.060 6.800 6.850 59,494 -0.17(-2.42%)
Nov 11, 2011 7.040 7.050 6.940 7.020 35,278 +0.09(+1.30%)
Nov 10, 2011 7.160 7.160 6.900 6.930 53,443 +0.03(+0.43%)
Nov 09, 2011 7.140 7.320 6.888 6.900 82,870 -0.37(-5.09%)
Nov 08, 2011 7.300 7.320 7.120 7.270 59,888 +0.02(+0.28%)
Nov 07, 2011 7.170 7.320 6.990 7.250 55,447 +0.03(+0.42%)
Nov 04, 2011 7.130 7.250 7.040 7.220 63,084 +0.00(+0.00%)
Nov 03, 2011 7.050 7.230 6.900 7.220 73,065 +0.26(+3.74%)
Nov 02, 2011 7.010 7.051 6.780 6.960 67,374 +0.10(+1.46%)
Nov 01, 2011 6.650 7.040 6.650 6.860 60,694 -0.05(-0.72%)
Oct 31, 2011 7.000 7.150 6.910 6.910 103,320 -0.16(-2.26%)
Oct 28, 2011 7.190 7.270 7.050 7.070 62,723 -0.13(-1.81%)
Oct 27, 2011 7.020 7.360 6.970 7.200 250,309 +0.30(+4.35%)
Oct 26, 2011 7.000 7.000 6.800 6.900 74,170 -0.01(-0.14%)
Oct 25, 2011 6.940 7.000 6.790 6.910 50,354 -0.09(-1.29%)
Oct 24, 2011 6.840 7.000 6.710 7.000 64,743 +0.16(+2.34%)
Oct 21, 2011 6.730 6.880 6.710 6.840 114,573 +0.13(+1.94%)
Oct 20, 2011 6.710 6.850 6.500 6.710 124,842 -0.20(-2.89%)
Oct 19, 2011 7.070 7.070 6.760 6.910 82,374 -0.19(-2.68%)
Oct 18, 2011 6.840 7.110 6.752 7.100 83,998 +0.28(+4.11%)
Oct 17, 2011 7.100 7.100 6.800 6.820 69,314 -0.28(-3.94%)
Oct 14, 2011 7.050 7.120 6.960 7.100 66,832 +0.09(+1.28%)
Oct 13, 2011 7.060 7.060 6.730 7.010 104,195 -0.02(-0.28%)
Oct 12, 2011 7.000 7.030 6.970 7.030 209,358 +0.06(+0.86%)
Oct 11, 2011 6.900 7.030 6.900 6.970 73,139 -0.02(-0.29%)
Oct 10, 2011 7.030 7.050 6.860 6.990 100,091 +0.03(+0.43%)
Oct 07, 2011 7.060 7.090 6.820 6.960 66,774 -0.07(-1.00%)
Oct 06, 2011 7.140 7.160 6.940 7.030 98,178 -0.13(-1.82%)
Oct 05, 2011 7.250 7.260 7.030 7.160 56,081 -0.04(-0.56%)
Oct 04, 2011 6.630 7.350 6.500 7.200 140,630 +0.47(+6.98%)
Oct 03, 2011 7.100 7.180 6.730 6.730 131,005 -0.33(-4.67%)
Sep 30, 2011 6.920 7.060 6.900 7.060 173,556 +0.01(+0.14%)
Sep 29, 2011 7.100 7.100 6.750 7.050 57,454 +0.10(+1.44%)
Sep 28, 2011 7.080 7.250 6.900 6.950 103,034 -0.10(-1.42%)
Sep 27, 2011 7.110 7.300 6.910 7.050 149,316 +0.18(+2.62%)
Sep 26, 2011 6.820 6.880 6.650 6.870 126,856 +0.09(+1.33%)
Sep 23, 2011 6.800 7.030 6.750 6.780 111,255 -0.06(-0.88%)
Sep 22, 2011 6.800 6.990 6.620 6.840 275,245 -0.17(-2.43%)
Sep 21, 2011 7.100 7.310 7.000 7.010 178,982 -0.11(-1.54%)
Sep 20, 2011 7.080 7.340 7.080 7.120 129,289 +0.05(+0.71%)
Sep 19, 2011 7.030 7.150 6.920 7.070 69,167 -0.07(-0.98%)
Sep 16, 2011 7.220 7.409 7.130 7.140 116,082 -0.01(-0.14%)
Sep 15, 2011 6.980 7.240 6.880 7.150 89,020 +0.23(+3.32%)
Sep 14, 2011 6.840 7.000 6.750 6.920 220,211 +0.14(+2.06%)
Sep 13, 2011 6.480 6.870 6.480 6.780 214,997 +0.30(+4.63%)
Sep 12, 2011 6.420 6.530 6.260 6.480 88,118 +0.03(+0.47%)
Sep 09, 2011 6.720 6.720 6.340 6.450 101,747 -0.35(-5.15%)
Sep 08, 2011 6.450 6.910 6.450 6.800 390,285 +0.31(+4.78%)
Sep 07, 2011 6.170 6.840 6.170 6.490 187,759 +0.44(+7.27%)
Sep 06, 2011 6.000 6.110 5.900 6.050 123,721 -0.01(-0.17%)
Sep 02, 2011 6.060 6.240 6.060 6.060 78,141 -0.05(-0.82%)
Sep 01, 2011 6.240 6.350 6.110 6.110 114,725 -0.18(-2.86%)
Aug 31, 2011 6.410 6.439 6.160 6.290 94,639 -0.07(-1.10%)
Aug 30, 2011 6.270 6.510 6.200 6.360 52,410 +0.02(+0.32%)
Aug 29, 2011 6.290 6.460 6.150 6.340 120,571 +0.14(+2.26%)
Aug 26, 2011 6.020 6.280 6.010 6.200 43,972 +0.18(+2.99%)
Aug 25, 2011 6.270 6.270 6.020 6.020 115,793 -0.19(-3.06%)
Aug 24, 2011 6.190 6.360 6.150 6.210 84,967 -0.03(-0.48%)
Aug 23, 2011 6.190 6.370 6.140 6.240 79,221 +0.12(+1.96%)
Aug 22, 2011 6.390 6.390 6.110 6.120 94,098 -0.09(-1.45%)
Aug 19, 2011 6.200 6.560 6.150 6.210 95,604 -0.01(-0.16%)
Aug 18, 2011 6.540 6.640 6.200 6.220 155,926 -0.54(-7.99%)
Aug 17, 2011 6.860 6.960 6.580 6.760 85,058 -0.07(-1.02%)
Aug 16, 2011 6.900 6.900 6.750 6.830 114,884 -0.15(-2.15%)
Aug 15, 2011 6.970 7.000 6.830 6.980 89,131 +0.08(+1.16%)
Aug 12, 2011 7.170 7.310 6.760 6.900 47,252 -0.21(-2.95%)
Aug 11, 2011 6.780 7.250 6.743 7.110 69,613 +0.39(+5.80%)
Aug 10, 2011 6.630 7.120 6.630 6.720 73,547 -0.07(-1.03%)
Aug 09, 2011 6.570 6.790 6.200 6.790 191,810 +0.67(+10.95%)
Aug 08, 2011 6.890 6.890 6.120 6.120 342,267 -0.92(-13.07%)
Aug 05, 2011 6.800 7.240 6.550 7.040 153,101 +0.26(+3.83%)
Aug 04, 2011 7.150 7.210 6.750 6.780 162,824 -0.43(-5.96%)
Aug 03, 2011 7.090 7.240 7.000 7.210 82,382 +0.12(+1.69%)
Aug 02, 2011 7.270 7.340 6.940 7.090 100,548 -0.24(-3.27%)
Aug 01, 2011 7.420 7.430 7.260 7.330 80,575 -0.01(-0.14%)
Jul 29, 2011 7.430 7.500 7.270 7.340 78,340 -0.18(-2.39%)
Jul 28, 2011 7.340 7.540 7.320 7.520 56,448 +0.20(+2.73%)
Jul 27, 2011 7.450 7.460 7.280 7.320 56,068 -0.15(-2.01%)
Jul 26, 2011 7.520 7.710 7.400 7.470 63,949 -0.08(-1.06%)
Jul 25, 2011 7.800 7.850 7.480 7.550 47,884 -0.07(-0.92%)
Jul 22, 2011 7.710 7.730 7.600 7.620 60,379 -0.05(-0.65%)
Jul 21, 2011 7.750 7.750 7.610 7.670 87,335 -0.02(-0.26%)
Jul 20, 2011 7.750 7.750 7.600 7.690 78,838 -0.01(-0.13%)
Jul 19, 2011 7.480 7.740 7.432 7.700 85,123 +0.28(+3.77%)
Jul 18, 2011 7.390 7.500 7.350 7.420 51,971 +0.01(+0.13%)
Jul 15, 2011 7.290 7.490 7.200 7.410 53,857 +0.19(+2.63%)
Jul 14, 2011 7.360 7.486 7.200 7.220 38,375 -0.15(-2.04%)
Jul 13, 2011 7.400 7.540 7.320 7.370 99,229 -0.01(-0.14%)
Jul 12, 2011 7.420 7.450 7.360 7.380 32,585 -0.09(-1.20%)
Jul 11, 2011 7.500 7.540 7.400 7.470 53,387 -0.07(-0.93%)
Jul 08, 2011 7.430 7.560 7.416 7.540 30,394 -0.03(-0.40%)
Jul 07, 2011 7.450 7.580 7.380 7.570 98,283 +0.21(+2.85%)
Jul 06, 2011 7.310 7.360 7.250 7.360 74,827 +0.00(+0.00%)
Jul 05, 2011 7.040 7.400 7.040 7.360 56,641 +0.31(+4.40%)
Jul 01, 2011 7.120 7.260 6.940 7.050 176,623 -0.05(-0.70%)
Jun 30, 2011 7.230 7.250 7.050 7.100 100,034 -0.11(-1.53%)
Jun 29, 2011 7.250 7.310 7.200 7.210 87,886 -0.03(-0.41%)
Jun 28, 2011 7.150 7.240 7.100 7.240 47,351 +0.09(+1.26%)
Jun 27, 2011 7.080 7.380 6.970 7.150 69,639 +0.02(+0.28%)
Jun 24, 2011 7.280 7.280 6.950 7.130 239,761 +0.05(+0.71%)
Jun 23, 2011 6.450 7.180 6.440 7.080 111,911 +0.00(+0.00%)
Jun 22, 2011 7.230 7.260 7.060 7.080 44,216 -0.21(-2.88%)
Jun 21, 2011 7.010 7.320 7.010 7.290 37,535 +0.29(+4.14%)
Jun 20, 2011 7.020 7.030 7.000 7.000 80,265 +0.03(+0.43%)
Jun 17, 2011 7.120 7.170 6.940 6.970 105,469 -0.16(-2.24%)
Jun 16, 2011 6.960 7.140 6.960 7.130 61,514 +0.15(+2.15%)
Jun 15, 2011 7.020 7.090 6.900 6.980 56,758 -0.14(-1.97%)
Jun 14, 2011 7.010 7.354 6.900 7.120 88,892 +0.13(+1.86%)
Jun 13, 2011 7.390 7.390 6.900 6.990 144,045 -0.33(-4.51%)
Jun 10, 2011 7.100 7.480 7.010 7.320 60,864 +0.12(+1.67%)
Jun 09, 2011 7.160 7.310 7.160 7.200 25,391 +0.09(+1.27%)
Jun 08, 2011 7.120 7.190 7.030 7.110 34,308 -0.01(-0.14%)
Jun 07, 2011 7.200 7.260 7.110 7.120 30,318 -0.03(-0.42%)
Jun 06, 2011 7.170 7.360 7.140 7.150 38,123 -0.03(-0.42%)
Jun 03, 2011 7.100 7.300 7.070 7.180 82,303 -0.23(-3.10%)
May 24, 2011 7.520 7.600 7.400 7.410 38,977 -0.11(-1.46%)
May 23, 2011 7.380 7.620 7.370 7.520 69,267 +0.01(+0.13%)
May 20, 2011 7.590 7.660 7.440 7.510 61,385 -0.05(-0.66%)
May 19, 2011 7.470 7.690 7.447 7.560 58,574 +0.16(+2.16%)
May 18, 2011 7.390 7.500 7.350 7.400 39,416 +0.05(+0.68%)
May 17, 2011 7.420 7.510 7.200 7.350 96,639 -0.15(-2.00%)
May 16, 2011 7.580 7.780 7.500 7.500 66,411 -0.03(-0.40%)
May 13, 2011 8.800 8.800 7.480 7.530 143,824 +0.15(+2.03%)
May 12, 2011 7.220 7.630 7.120 7.380 71,366 +0.06(+0.82%)
May 11, 2011 7.450 7.500 7.310 7.320 40,304 -0.19(-2.53%)
May 10, 2011 7.400 7.520 7.354 7.510 48,739 +0.12(+1.62%)
May 09, 2011 7.220 7.410 7.220 7.390 61,991 +0.23(+3.21%)
May 06, 2011 7.410 7.480 7.080 7.160 58,866 -0.14(-1.92%)
May 05, 2011 7.450 7.540 7.100 7.300 88,138 -0.19(-2.54%)
May 04, 2011 7.500 7.581 7.460 7.490 77,347 -0.10(-1.32%)
May 03, 2011 7.800 7.800 7.550 7.590 76,740 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.