Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.860 +0.100 (+5.68%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.500 7.800 7.050 7.200 645,997 -0.29(-3.87%)
Apr 28, 2016 7.400 7.770 7.250 7.490 518,599 +0.20(+2.74%)
Apr 27, 2016 7.000 7.450 7.000 7.290 718,201 +0.38(+5.50%)
Apr 26, 2016 6.300 6.950 6.300 6.910 1,079,620 +0.58(+9.16%)
Apr 25, 2016 6.210 6.370 6.160 6.330 905,634 +0.30(+4.98%)
Apr 22, 2016 6.080 6.280 6.030 6.030 649,948 -0.04(-0.66%)
Apr 21, 2016 6.370 6.500 5.930 6.070 4,019,710 -0.70(-10.34%)
Apr 20, 2016 6.170 6.990 6.050 6.770 208,060 +0.56(+9.02%)
Apr 19, 2016 6.100 6.360 6.010 6.210 22,311 +0.20(+3.33%)
Apr 18, 2016 5.970 6.060 5.530 6.010 112,644 -0.27(-4.30%)
Apr 15, 2016 6.210 6.380 6.125 6.280 53,606 +0.01(+0.16%)
Apr 14, 2016 6.360 6.370 6.220 6.270 61,404 -0.07(-1.10%)
Apr 13, 2016 6.260 6.370 6.030 6.340 65,873 +0.14(+2.26%)
Apr 12, 2016 5.980 6.240 5.870 6.200 98,023 +0.25(+4.20%)
Apr 11, 2016 5.690 6.020 5.550 5.950 80,883 +0.35(+6.25%)
Apr 08, 2016 5.480 5.640 5.420 5.600 111,832 +0.24(+4.48%)
Apr 07, 2016 5.290 5.450 5.290 5.360 70,769 -0.02(-0.37%)
Apr 06, 2016 5.090 5.380 5.090 5.380 79,521 +0.38(+7.60%)
Apr 05, 2016 4.940 5.140 4.810 5.000 100,837 +0.04(+0.81%)
Apr 04, 2016 4.840 5.200 4.840 4.960 118,393 -0.01(-0.20%)
Apr 01, 2016 4.870 4.985 4.770 4.970 427,711 -0.08(-1.58%)
Mar 31, 2016 4.920 5.120 4.770 5.050 141,235 +0.09(+1.81%)
Mar 30, 2016 5.240 5.350 4.940 4.960 532,811 -0.24(-4.62%)
Mar 29, 2016 4.930 5.240 4.880 5.200 63,661 +0.20(+4.00%)
Mar 28, 2016 5.160 5.160 4.920 5.000 40,287 -0.17(-3.29%)
Mar 24, 2016 5.010 5.170 5.170 5.170 63,500 +0.09(+1.77%)
Mar 23, 2016 5.070 5.230 5.010 5.080 168,210 -0.14(-2.68%)
Mar 22, 2016 5.180 5.329 5.180 5.220 95,668 -0.01(-0.19%)
Mar 21, 2016 5.150 5.340 5.120 5.230 54,343 +0.03(+0.58%)
Mar 18, 2016 5.300 5.387 5.140 5.200 292,463 -0.02(-0.38%)
Mar 17, 2016 4.760 5.560 4.760 5.220 228,975 +0.45(+9.43%)
Mar 16, 2016 4.610 4.800 4.580 4.770 118,519 +0.06(+1.27%)
Mar 15, 2016 4.880 5.020 4.660 4.710 80,991 -0.19(-3.88%)
Mar 14, 2016 4.890 4.965 4.840 4.900 55,470 -0.10(-2.00%)
Mar 11, 2016 5.020 5.029 4.930 5.000 79,547 +0.13(+2.67%)
Mar 10, 2016 4.760 4.890 4.675 4.870 136,894 +0.07(+1.46%)
Mar 09, 2016 4.850 4.880 4.710 4.800 82,123 +0.01(+0.21%)
Mar 08, 2016 4.980 5.450 4.760 4.790 329,392 -0.48(-9.11%)
Mar 07, 2016 5.050 5.470 5.031 5.270 200,199 +0.22(+4.36%)
Mar 04, 2016 4.530 5.430 4.480 5.050 605,099 +0.05(+1.00%)
Mar 03, 2016 4.560 5.000 4.440 5.000 146,970 +0.44(+9.65%)
Mar 02, 2016 4.200 4.580 4.190 4.560 87,360 +0.30(+7.04%)
Mar 01, 2016 4.130 4.350 4.030 4.260 47,276 +0.08(+1.91%)
Feb 29, 2016 4.250 4.290 4.000 4.180 159,274 -0.10(-2.34%)
Feb 26, 2016 4.260 4.460 4.194 4.280 32,475 +0.07(+1.66%)
Feb 25, 2016 4.140 4.250 4.020 4.210 45,577 +0.07(+1.69%)
Feb 24, 2016 4.040 4.236 4.000 4.140 60,459 +0.10(+2.48%)
Feb 23, 2016 4.300 4.450 4.030 4.040 57,456 -0.26(-6.05%)
Feb 22, 2016 4.590 4.720 4.270 4.300 99,709 -0.15(-3.37%)
Feb 19, 2016 4.620 4.620 4.440 4.450 59,386 -0.17(-3.68%)
Feb 18, 2016 4.920 4.980 4.610 4.620 85,692 -0.36(-7.23%)
Feb 17, 2016 4.740 5.040 4.700 4.980 57,142 +0.26(+5.51%)
Feb 16, 2016 5.170 5.170 4.670 4.720 106,839 -0.38(-7.45%)
Feb 12, 2016 4.990 5.100 5.100 5.100 105,500 +0.15(+3.03%)
Feb 11, 2016 4.740 4.950 4.640 4.950 85,497 +0.13(+2.70%)
Feb 10, 2016 4.790 4.970 4.555 4.820 87,121 -0.02(-0.41%)
Feb 09, 2016 4.950 5.110 4.560 4.840 79,223 -0.23(-4.54%)
Feb 08, 2016 4.870 5.120 4.730 5.070 51,363 +0.10(+2.01%)
Feb 05, 2016 5.390 5.490 4.970 4.970 157,898 -0.53(-9.64%)
Feb 04, 2016 5.090 5.530 5.090 5.500 117,412 +0.38(+7.42%)
Feb 03, 2016 4.730 5.160 4.695 5.120 58,980 +0.38(+8.02%)
Feb 02, 2016 4.860 4.890 4.690 4.740 76,767 -0.30(-5.95%)
Feb 01, 2016 5.450 5.450 4.970 5.040 81,550 -0.49(-8.86%)
Jan 29, 2016 5.120 5.540 5.120 5.530 127,662 +0.39(+7.59%)
Jan 28, 2016 5.340 5.450 5.090 5.140 109,353 +0.00(+0.00%)
Jan 27, 2016 5.050 5.310 4.980 5.140 108,681 +0.09(+1.78%)
Jan 26, 2016 4.920 5.250 4.900 5.050 83,941 +0.19(+3.91%)
Jan 25, 2016 5.070 5.260 4.830 4.860 95,934 -0.31(-6.00%)
Jan 22, 2016 5.200 5.310 4.950 5.170 105,065 +0.09(+1.77%)
Jan 21, 2016 4.920 5.270 4.870 5.080 162,718 +0.09(+1.80%)
Jan 20, 2016 4.390 5.070 4.330 4.990 227,073 +0.45(+9.91%)
Jan 19, 2016 4.480 4.580 4.380 4.540 139,869 -0.01(-0.22%)
Jan 15, 2016 4.800 4.550 4.550 4.550 235,000 -0.37(-7.52%)
Jan 14, 2016 4.850 5.085 4.850 4.920 232,223 +0.05(+1.03%)
Jan 13, 2016 5.150 5.420 4.820 4.870 158,321 -0.28(-5.44%)
Jan 12, 2016 5.490 5.490 5.050 5.150 218,824 -0.14(-2.65%)
Jan 11, 2016 5.110 5.320 4.940 5.290 220,023 +0.19(+3.73%)
Jan 08, 2016 5.090 5.260 4.860 5.100 274,529 +0.07(+1.39%)
Jan 07, 2016 5.400 5.780 5.000 5.030 167,345 -0.53(-9.53%)
Jan 06, 2016 6.350 6.350 5.550 5.560 253,194 -1.16(-17.26%)
Jan 05, 2016 6.740 6.870 6.580 6.720 100,187 -0.11(-1.61%)
Jan 04, 2016 7.020 7.220 6.680 6.830 121,496 -0.22(-3.12%)
Dec 31, 2015 6.780 7.050 7.050 7.050 56,600 +0.23(+3.37%)
Dec 30, 2015 7.110 7.210 6.810 6.820 55,048 -0.40(-5.54%)
Dec 29, 2015 7.150 7.360 7.000 7.220 56,008 +0.17(+2.41%)
Dec 28, 2015 7.190 7.200 6.940 7.050 63,586 -0.30(-4.08%)
Dec 24, 2015 7.490 7.350 7.350 7.350 21,100 -0.13(-1.74%)
Dec 23, 2015 6.900 7.490 6.870 7.480 145,539 +0.63(+9.20%)
Dec 22, 2015 6.900 7.140 6.650 6.850 125,486 +0.09(+1.33%)
Dec 21, 2015 7.010 7.010 6.570 6.760 131,904 -0.25(-3.57%)
Dec 18, 2015 7.240 7.500 6.990 7.010 201,194 -0.33(-4.50%)
Dec 17, 2015 7.830 7.930 7.220 7.340 85,242 -0.51(-6.50%)
Dec 16, 2015 8.060 8.060 7.610 7.850 109,018 -0.21(-2.61%)
Dec 15, 2015 7.960 8.060 7.780 8.060 153,545 +0.20(+2.54%)
Dec 14, 2015 7.880 8.050 7.780 7.860 134,340 -0.10(-1.26%)
Dec 11, 2015 7.750 8.020 7.750 7.960 152,697 -0.28(-3.40%)
Dec 10, 2015 8.100 8.390 7.780 8.240 96,674 +0.17(+2.11%)
Dec 09, 2015 8.460 8.560 8.020 8.070 62,131 -0.39(-4.61%)
Dec 08, 2015 8.310 8.620 8.249 8.460 155,319 +0.04(+0.48%)
Dec 07, 2015 9.150 9.150 8.330 8.420 74,227 -0.85(-9.17%)
Dec 04, 2015 9.600 9.600 9.100 9.270 86,683 -0.50(-5.12%)
Dec 03, 2015 9.900 10.06 9.720 9.770 59,699 -0.17(-1.71%)
Dec 02, 2015 10.02 10.21 9.890 9.940 183,794 -0.14(-1.39%)
Dec 01, 2015 9.990 10.13 9.890 10.08 101,685 +0.11(+1.10%)
Nov 30, 2015 9.710 10.02 9.610 9.970 83,184 +0.36(+3.75%)
Nov 27, 2015 9.630 9.800 9.220 9.610 15,481 -0.12(-1.23%)
Nov 25, 2015 9.480 9.730 9.730 9.730 28,200 +0.19(+1.99%)
Nov 24, 2015 9.640 9.860 9.440 9.540 55,101 +0.00(+0.00%)
Nov 23, 2015 9.200 9.800 9.100 9.540 51,447 +0.34(+3.70%)
Nov 20, 2015 9.350 9.380 9.120 9.200 129,797 -0.09(-0.97%)
Nov 19, 2015 9.650 9.800 9.140 9.290 65,136 -0.50(-5.11%)
Nov 18, 2015 9.760 9.900 9.450 9.790 99,079 +0.01(+0.10%)
Nov 17, 2015 9.900 9.900 9.640 9.780 54,186 -0.22(-2.20%)
Nov 16, 2015 9.830 10.13 9.800 10.00 39,263 +0.13(+1.32%)
Nov 13, 2015 9.670 10.00 9.490 9.870 53,031 +0.10(+1.02%)
Nov 12, 2015 9.900 10.21 9.710 9.770 81,203 -0.33(-3.27%)
Nov 11, 2015 10.68 10.92 9.940 10.10 50,317 -0.53(-4.99%)
Nov 10, 2015 10.09 10.68 9.910 10.63 73,543 +0.34(+3.30%)
Nov 09, 2015 10.99 11.00 10.14 10.29 69,269 -0.55(-5.07%)
Nov 06, 2015 10.67 10.99 10.44 10.84 63,041 +0.08(+0.74%)
Nov 05, 2015 10.70 10.99 10.44 10.76 50,073 -0.04(-0.37%)
Nov 04, 2015 10.85 11.09 10.14 10.80 95,774 -0.20(-1.82%)
Nov 03, 2015 10.94 11.36 10.81 11.00 89,490 +0.07(+0.64%)
Nov 02, 2015 10.25 11.35 10.14 10.93 118,163 +0.54(+5.20%)
Oct 30, 2015 10.41 10.66 10.00 10.39 92,374 +0.02(+0.19%)
Oct 29, 2015 10.39 10.95 10.14 10.37 74,202 -0.23(-2.17%)
Oct 28, 2015 10.76 10.76 9.840 10.60 128,746 +0.83(+8.50%)
Oct 27, 2015 10.02 10.10 9.590 9.770 107,601 -0.32(-3.17%)
Oct 26, 2015 10.25 10.37 9.980 10.09 110,181 -0.20(-1.94%)
Oct 23, 2015 11.29 11.53 10.25 10.29 192,272 -0.94(-8.37%)
Oct 22, 2015 10.93 11.25 10.83 11.23 47,128 +0.42(+3.89%)
Oct 21, 2015 10.50 11.09 10.33 10.81 60,321 +0.34(+3.25%)
Oct 20, 2015 10.56 11.00 10.46 10.47 52,086 +0.00(+0.00%)
Oct 19, 2015 10.57 10.76 10.23 10.47 44,231 -0.22(-2.06%)
Oct 16, 2015 10.94 10.94 10.46 10.69 38,555 -0.18(-1.66%)
Oct 15, 2015 10.25 10.94 10.15 10.87 36,455 +0.51(+4.92%)
Oct 14, 2015 10.25 10.46 10.20 10.36 52,077 +0.09(+0.88%)
Oct 13, 2015 10.29 10.67 10.20 10.27 39,278 -0.22(-2.10%)
Oct 12, 2015 10.83 10.83 10.21 10.49 55,045 -0.44(-4.03%)
Oct 09, 2015 10.98 11.00 10.64 10.93 66,108 +0.06(+0.55%)
Oct 08, 2015 10.90 11.32 10.48 10.87 76,305 -0.14(-1.27%)
Oct 07, 2015 11.25 11.25 10.62 11.01 103,085 -0.09(-0.81%)
Oct 06, 2015 10.78 11.46 10.78 11.10 152,281 +0.32(+2.97%)
Oct 05, 2015 10.14 10.80 10.05 10.78 90,640 +0.73(+7.26%)
Oct 02, 2015 9.990 10.24 9.880 10.05 168,411 -0.03(-0.30%)
Oct 01, 2015 10.07 10.15 9.670 10.08 98,420 +0.21(+2.13%)
Sep 30, 2015 9.660 10.10 9.490 9.870 116,039 +0.31(+3.24%)
Sep 29, 2015 9.530 9.640 9.443 9.560 53,088 +0.02(+0.21%)
Sep 28, 2015 9.500 9.640 9.420 9.540 49,730 -0.06(-0.63%)
Sep 25, 2015 9.670 9.750 9.350 9.600 82,871 -0.02(-0.21%)
Sep 24, 2015 9.800 9.920 9.560 9.620 66,257 -0.19(-1.94%)
Sep 23, 2015 9.820 9.950 9.600 9.810 92,214 +0.11(+1.13%)
Sep 22, 2015 9.830 10.15 9.620 9.700 52,863 -0.29(-2.90%)
Sep 21, 2015 10.33 10.33 9.940 9.990 78,952 -0.28(-2.73%)
Sep 18, 2015 9.880 10.47 9.680 10.27 116,573 +0.21(+2.09%)
Sep 17, 2015 10.03 10.30 9.980 10.06 85,160 +0.06(+0.60%)
Sep 16, 2015 9.930 10.59 9.900 10.00 91,824 +0.20(+2.04%)
Sep 15, 2015 9.670 10.02 9.660 9.800 64,230 +0.12(+1.24%)
Sep 14, 2015 9.680 9.980 9.510 9.680 44,082 -0.13(-1.33%)
Sep 11, 2015 9.850 9.870 9.500 9.810 58,319 -0.21(-2.10%)
Sep 10, 2015 10.05 10.20 9.760 10.02 52,401 -0.01(-0.10%)
Sep 09, 2015 10.52 10.76 9.940 10.03 72,342 -0.46(-4.39%)
Sep 08, 2015 10.34 10.54 9.930 10.49 67,547 +0.30(+2.94%)
Sep 04, 2015 10.10 10.19 10.19 10.19 33,600 -0.04(-0.39%)
Sep 03, 2015 10.36 10.98 10.10 10.23 61,277 -0.20(-1.92%)
Sep 02, 2015 10.15 10.50 9.680 10.43 135,939 +0.37(+3.68%)
Sep 01, 2015 10.00 10.14 9.750 10.06 140,205 -0.19(-1.85%)
Aug 31, 2015 9.090 10.38 8.970 10.25 144,623 +1.00(+10.81%)
Aug 28, 2015 8.550 9.500 8.550 9.250 103,095 +0.58(+6.69%)
Aug 27, 2015 8.540 8.860 8.330 8.670 252,590 +0.30(+3.58%)
Aug 26, 2015 8.170 8.450 7.955 8.370 107,183 +0.36(+4.49%)
Aug 25, 2015 8.290 8.500 7.800 8.010 127,082 -0.04(-0.50%)
Aug 24, 2015 7.620 8.740 7.620 8.050 137,412 -0.69(-7.89%)
Aug 21, 2015 8.760 9.053 8.450 8.740 119,085 -0.27(-3.00%)
Aug 20, 2015 8.760 9.260 8.520 9.010 60,026 +0.22(+2.50%)
Aug 19, 2015 9.680 9.680 8.690 8.790 140,004 -0.88(-9.10%)
Aug 18, 2015 9.450 9.730 9.180 9.670 86,530 +0.16(+1.68%)
Aug 17, 2015 9.030 9.510 8.880 9.510 85,351 +0.42(+4.62%)
Aug 14, 2015 9.490 9.610 8.890 9.090 67,476 -0.42(-4.42%)
Aug 13, 2015 9.790 9.790 9.340 9.510 90,237 -0.44(-4.42%)
Aug 12, 2015 9.110 9.950 8.990 9.950 112,011 +0.74(+8.03%)
Aug 11, 2015 8.970 9.490 8.510 9.210 143,700 +0.49(+5.62%)
Aug 10, 2015 8.510 8.756 8.370 8.720 78,554 +0.29(+3.44%)
Aug 07, 2015 8.570 8.950 8.330 8.430 75,466 -0.32(-3.66%)
Aug 06, 2015 8.290 8.780 7.920 8.750 139,487 +0.49(+5.93%)
Aug 05, 2015 8.490 8.600 7.910 8.260 119,646 -0.07(-0.84%)
Aug 04, 2015 8.000 8.370 7.890 8.330 143,758 +0.39(+4.91%)
Aug 03, 2015 8.120 8.520 7.870 7.940 137,943 -0.23(-2.82%)
Jul 31, 2015 8.880 8.910 8.010 8.170 426,647 -0.66(-7.47%)
Jul 30, 2015 9.230 9.430 8.680 8.830 94,355 -0.44(-4.75%)
Jul 29, 2015 9.250 9.750 9.110 9.270 69,410 +0.02(+0.22%)
Jul 28, 2015 8.600 9.370 8.391 9.250 83,216 +0.56(+6.44%)
Jul 27, 2015 8.660 8.830 7.630 8.690 234,846 -0.07(-0.80%)
Jul 24, 2015 9.150 9.150 8.730 8.760 75,624 -0.44(-4.78%)
Jul 23, 2015 9.290 9.410 8.930 9.200 76,248 -0.03(-0.33%)
Jul 22, 2015 9.530 9.530 9.030 9.230 92,736 -0.42(-4.35%)
Jul 21, 2015 9.360 9.680 9.230 9.650 108,424 +0.36(+3.88%)
Jul 20, 2015 9.830 9.830 8.390 9.290 85,436 -0.53(-5.40%)
Jul 17, 2015 10.07 10.07 9.720 9.820 65,387 -0.25(-2.48%)
Jul 16, 2015 10.10 10.24 10.02 10.07 71,382 -0.03(-0.30%)
Jul 15, 2015 11.03 11.03 10.01 10.10 81,100 -1.10(-9.82%)
Jul 14, 2015 10.46 11.22 10.46 11.20 108,326 +0.64(+6.06%)
Jul 13, 2015 10.74 10.93 10.49 10.56 59,744 -0.18(-1.68%)
Jul 10, 2015 10.52 10.88 10.05 10.74 79,382 +0.29(+2.78%)
Jul 09, 2015 10.56 10.68 10.44 10.45 44,011 +0.09(+0.87%)
Jul 08, 2015 10.55 10.61 10.15 10.36 71,142 -0.24(-2.26%)
Jul 07, 2015 10.29 10.70 9.970 10.60 126,152 +0.27(+2.61%)
Jul 06, 2015 10.07 10.71 9.660 10.33 150,039 -0.34(-3.19%)
Jul 02, 2015 11.00 10.67 10.67 10.67 113,000 -0.39(-3.53%)
Jul 01, 2015 11.30 11.54 10.62 11.06 242,354 -0.13(-1.16%)
Jun 30, 2015 11.41 11.41 11.00 11.19 85,738 -0.02(-0.18%)
Jun 29, 2015 11.25 11.30 10.75 11.21 174,086 -0.06(-0.53%)
Jun 26, 2015 11.83 11.84 11.20 11.27 540,965 -0.51(-4.33%)
Jun 25, 2015 12.07 12.12 11.72 11.78 83,162 -0.25(-2.08%)
Jun 24, 2015 12.07 12.31 12.00 12.03 167,291 -0.04(-0.33%)
Jun 23, 2015 11.98 12.10 11.83 12.07 243,798 +0.17(+1.43%)
Jun 22, 2015 11.73 11.92 11.65 11.90 228,638 +0.14(+1.19%)
Jun 19, 2015 11.52 11.78 11.50 11.76 252,758 +0.12(+1.03%)
Jun 18, 2015 12.20 12.50 11.36 11.64 1,491,797 -1.36(-10.46%)
Jun 17, 2015 13.20 13.41 12.99 13.00 88,098 -0.14(-1.07%)
Jun 16, 2015 12.80 13.39 12.77 13.14 98,301 +0.32(+2.50%)
Jun 15, 2015 12.68 12.82 12.53 12.82 87,517 -0.04(-0.31%)
Jun 12, 2015 12.72 12.95 12.72 12.86 65,807 +0.11(+0.86%)
Jun 11, 2015 12.70 12.89 12.47 12.75 69,865 -0.05(-0.39%)
Jun 10, 2015 12.88 12.88 12.59 12.80 66,223 +0.18(+1.43%)
Jun 09, 2015 12.57 12.89 12.57 12.62 62,464 +0.26(+2.10%)
Jun 08, 2015 12.40 12.41 11.56 12.36 29,583 -0.04(-0.32%)
Jun 05, 2015 12.14 12.80 12.14 12.40 77,771 +0.22(+1.81%)
Jun 04, 2015 12.49 12.49 12.04 12.18 38,530 -0.20(-1.62%)
Jun 03, 2015 11.97 12.85 11.85 12.38 85,810 +0.28(+2.31%)
Jun 02, 2015 11.40 12.15 11.40 12.10 76,311 +0.79(+6.98%)
Jun 01, 2015 11.69 11.69 11.30 11.31 92,831 -0.18(-1.57%)
May 29, 2015 11.30 11.58 11.14 11.49 56,984 +0.20(+1.77%)
May 28, 2015 11.56 11.62 11.10 11.29 44,737 -0.36(-3.09%)
May 27, 2015 11.00 11.65 11.00 11.65 52,935 +0.63(+5.72%)
May 26, 2015 11.37 11.73 11.00 11.02 78,628 -0.30(-2.65%)
May 22, 2015 11.38 11.32 11.32 11.32 88,100 -0.05(-0.44%)
May 21, 2015 11.46 11.51 11.27 11.37 31,656 +0.16(+1.43%)
May 20, 2015 11.19 11.38 11.00 11.21 85,266 +0.21(+1.91%)
May 19, 2015 11.41 11.55 10.94 11.00 79,373 -0.60(-5.17%)
May 18, 2015 11.75 11.89 11.51 11.60 67,993 -0.25(-2.11%)
May 15, 2015 11.58 12.06 11.50 11.85 99,916 +0.19(+1.63%)
May 14, 2015 11.80 11.85 11.50 11.66 89,864 -0.09(-0.77%)
May 13, 2015 12.15 12.22 11.59 11.75 61,539 -0.28(-2.33%)
May 12, 2015 11.76 12.29 11.64 12.03 70,131 +0.22(+1.86%)
May 11, 2015 11.83 11.98 11.57 11.81 89,624 +0.03(+0.25%)
May 08, 2015 11.65 12.05 11.65 11.78 59,673 +0.24(+2.08%)
May 07, 2015 11.01 12.00 11.01 11.54 180,997 +0.27(+2.40%)
May 06, 2015 11.54 11.73 11.06 11.27 60,997 -0.16(-1.40%)
May 05, 2015 11.90 11.98 11.31 11.43 55,823 -0.27(-2.31%)
May 04, 2015 11.74 11.92 11.51 11.70 42,047 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.