Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.13 24.75 22.24 24.75 185,200 +0.35(+1.43%)
Apr 29, 2021 25.32 25.74 23.57 24.40 229,980 -0.47(-1.89%)
Apr 28, 2021 24.58 25.21 24.32 24.87 129,363 +0.16(+0.65%)
Apr 27, 2021 23.71 25.30 23.55 24.71 271,922 +1.20(+5.10%)
Apr 26, 2021 22.80 23.75 22.80 23.51 310,909 +0.94(+4.16%)
Apr 23, 2021 22.52 22.89 22.08 22.57 193,800 +0.07(+0.31%)
Apr 22, 2021 21.07 22.67 20.90 22.50 204,046 +1.50(+7.14%)
Apr 21, 2021 21.49 21.53 20.37 21.00 254,418 +0.71(+3.50%)
Apr 20, 2021 20.59 20.71 19.80 20.29 149,370 -0.41(-1.98%)
Apr 19, 2021 21.00 21.42 20.52 20.70 133,066 -0.60(-2.82%)
Apr 16, 2021 21.31 21.74 21.06 21.30 131,400 -0.05(-0.23%)
Apr 15, 2021 21.91 22.00 20.95 21.35 182,515 -0.37(-1.70%)
Apr 14, 2021 21.06 23.00 20.77 21.72 302,598 +0.53(+2.50%)
Apr 13, 2021 20.75 21.30 20.31 21.19 164,998 +0.54(+2.62%)
Apr 12, 2021 19.87 20.75 19.21 20.65 225,483 +0.97(+4.93%)
Apr 09, 2021 19.23 19.79 18.47 19.68 198,000 +0.30(+1.55%)
Apr 08, 2021 18.74 19.50 18.15 19.38 175,574 +0.80(+4.31%)
Apr 07, 2021 18.50 18.91 18.12 18.58 81,162 +0.06(+0.32%)
Apr 06, 2021 18.87 18.99 18.31 18.52 75,832 -0.30(-1.59%)
Apr 05, 2021 18.66 19.00 17.99 18.82 118,942 +0.44(+2.39%)
Apr 01, 2021 17.82 18.59 17.64 18.38 88,300 +0.57(+3.20%)
Mar 31, 2021 17.63 18.19 17.44 17.81 376,576 +0.37(+2.12%)
Mar 30, 2021 17.07 17.46 16.80 17.44 94,862 +0.29(+1.69%)
Mar 29, 2021 17.68 17.88 16.28 17.15 202,019 -0.05(-0.29%)
Mar 26, 2021 18.35 19.10 17.04 17.20 188,800 -1.01(-5.55%)
Mar 25, 2021 17.23 18.76 17.23 18.21 203,813 +0.53(+3.00%)
Mar 24, 2021 18.87 18.87 17.56 17.68 161,071 -0.75(-4.07%)
Mar 23, 2021 19.82 20.25 18.00 18.43 204,639 -1.40(-7.06%)
Mar 22, 2021 20.94 20.94 19.27 19.83 167,132 -0.73(-3.55%)
Mar 19, 2021 20.35 20.86 19.40 20.56 217,500 +0.41(+2.03%)
Mar 18, 2021 21.50 21.60 19.60 20.15 236,234 -1.28(-5.97%)
Mar 17, 2021 21.51 22.03 20.61 21.43 140,897 -0.57(-2.59%)
Mar 16, 2021 22.70 22.73 21.15 22.00 104,519 -0.21(-0.95%)
Mar 15, 2021 21.70 22.22 21.51 22.21 88,357 +0.71(+3.30%)
Mar 12, 2021 21.31 22.13 21.06 21.50 130,800 +0.01(+0.05%)
Mar 11, 2021 20.41 21.50 20.25 21.49 110,388 +1.49(+7.45%)
Mar 10, 2021 20.48 21.25 19.55 20.00 95,321 -0.07(-0.35%)
Mar 09, 2021 19.66 20.38 19.51 20.07 93,516 +1.01(+5.30%)
Mar 08, 2021 19.23 20.42 18.84 19.06 105,989 +0.22(+1.17%)
Mar 05, 2021 19.29 19.60 17.29 18.84 222,200 -0.32(-1.67%)
Mar 04, 2021 19.49 20.01 18.51 19.16 241,942 -0.68(-3.43%)
Mar 03, 2021 20.84 20.93 19.33 19.84 99,729 -0.79(-3.83%)
Mar 02, 2021 21.20 21.88 20.48 20.63 63,344 -0.40(-1.90%)
Mar 01, 2021 20.85 21.22 20.23 21.03 92,404 +1.11(+5.57%)
Feb 26, 2021 19.86 20.40 19.02 19.92 138,900 +0.39(+2.00%)
Feb 25, 2021 21.50 22.29 19.42 19.53 119,387 -1.96(-9.12%)
Feb 24, 2021 20.93 21.93 20.50 21.49 113,012 +1.14(+5.60%)
Feb 23, 2021 21.38 22.10 18.68 20.35 268,789 -2.17(-9.64%)
Feb 22, 2021 23.09 23.50 22.15 22.52 124,909 -0.21(-0.92%)
Feb 19, 2021 23.60 23.69 22.60 22.73 130,600 -0.49(-2.11%)
Feb 18, 2021 22.77 24.21 22.50 23.22 221,234 +0.34(+1.49%)
Feb 17, 2021 24.10 24.40 22.16 22.88 245,410 -0.38(-1.63%)
Feb 16, 2021 20.65 24.00 20.56 23.26 384,628 +2.62(+12.69%)
Feb 12, 2021 20.58 21.15 19.95 20.64 103,500 -0.21(-1.01%)
Feb 11, 2021 19.98 20.97 19.74 20.85 119,451 +1.16(+5.89%)
Feb 10, 2021 20.20 20.45 18.94 19.69 127,193 -0.28(-1.40%)
Feb 09, 2021 20.00 20.15 19.41 19.97 87,164 +0.00(+0.00%)
Feb 08, 2021 18.95 20.06 18.82 19.97 134,839 +1.24(+6.62%)
Feb 05, 2021 19.39 19.45 18.51 18.73 73,100 -0.59(-3.05%)
Feb 04, 2021 18.69 19.47 18.10 19.32 132,640 +0.74(+3.98%)
Feb 03, 2021 18.47 18.58 17.75 18.58 90,543 +0.42(+2.31%)
Feb 02, 2021 18.12 18.58 17.59 18.16 115,049 +0.43(+2.43%)
Feb 01, 2021 17.76 18.16 17.06 17.73 134,143 +0.57(+3.32%)
Jan 29, 2021 17.14 17.75 15.94 17.16 185,700 +0.25(+1.48%)
Jan 28, 2021 18.25 18.71 16.65 16.91 118,507 -0.84(-4.73%)
Jan 27, 2021 19.18 19.58 17.15 17.75 206,949 -2.08(-10.49%)
Jan 26, 2021 20.48 20.48 19.20 19.83 119,829 -0.36(-1.78%)
Jan 25, 2021 19.82 21.35 19.25 20.19 219,454 +0.83(+4.29%)
Jan 22, 2021 19.55 19.79 18.81 19.36 62,900 -0.46(-2.32%)
Jan 21, 2021 20.58 20.60 19.09 19.82 119,413 -0.28(-1.39%)
Jan 20, 2021 18.89 20.29 18.82 20.10 267,552 +1.42(+7.60%)
Jan 19, 2021 18.70 19.37 17.60 18.68 130,426 +1.05(+5.96%)
Jan 15, 2021 18.20 18.49 17.34 17.63 104,000 -0.60(-3.29%)
Jan 14, 2021 18.24 18.89 18.05 18.23 119,362 +0.26(+1.45%)
Jan 13, 2021 19.17 19.17 17.75 17.97 133,055 -1.34(-6.94%)
Jan 12, 2021 18.42 19.40 18.12 19.31 164,666 +1.04(+5.69%)
Jan 11, 2021 17.79 18.46 17.10 18.27 124,703 +0.44(+2.47%)
Jan 08, 2021 19.49 19.82 17.00 17.83 253,700 -1.31(-6.84%)
Jan 07, 2021 17.56 19.39 17.45 19.14 367,445 +1.74(+10.00%)
Jan 06, 2021 16.31 17.69 16.31 17.40 176,553 +1.22(+7.54%)
Jan 05, 2021 16.35 17.36 16.12 16.18 163,686 -0.20(-1.22%)
Jan 04, 2021 16.38 17.79 15.52 16.38 220,974 +0.13(+0.80%)
Dec 31, 2020 16.25 16.25 16.25 60,175 +0.26(+1.63%)
Dec 30, 2020 15.98 16.25 15.10 15.99 60,175 +0.08(+0.50%)
Dec 29, 2020 15.80 16.04 15.00 15.91 76,915 +0.17(+1.08%)
Dec 28, 2020 15.80 16.53 15.41 15.74 180,733 +0.19(+1.22%)
Dec 24, 2020 15.96 16.07 15.34 15.55 69,700 -0.25(-1.58%)
Dec 23, 2020 15.38 16.69 15.31 15.80 244,171 +0.47(+3.07%)
Dec 22, 2020 14.54 15.50 14.24 15.33 192,058 +1.09(+7.65%)
Dec 21, 2020 14.25 14.74 14.11 14.24 184,204 -0.41(-2.80%)
Dec 18, 2020 14.89 15.07 14.19 14.65 109,900 -0.10(-0.68%)
Dec 17, 2020 14.57 15.17 14.01 14.75 134,282 +0.13(+0.89%)
Dec 16, 2020 14.96 15.25 14.50 14.62 79,833 -0.18(-1.22%)
Dec 15, 2020 15.13 15.25 14.50 14.80 187,037 -0.11(-0.74%)
Dec 14, 2020 15.44 15.96 14.81 14.91 137,414 +0.05(+0.34%)
Dec 11, 2020 14.10 14.98 14.10 14.86 109,200 +0.61(+4.28%)
Dec 10, 2020 13.95 14.29 13.81 14.25 77,798 +0.03(+0.21%)
Dec 09, 2020 14.95 14.96 13.82 14.22 206,261 -0.35(-2.40%)
Dec 08, 2020 15.28 15.28 14.26 14.57 152,948 -0.72(-4.71%)
Dec 07, 2020 16.35 16.58 14.80 15.29 139,311 -0.99(-6.08%)
Dec 04, 2020 16.05 16.68 15.75 16.28 55,200 +0.55(+3.50%)
Dec 03, 2020 16.35 16.43 15.69 15.73 72,933 -0.52(-3.20%)
Dec 02, 2020 16.50 17.18 15.80 16.25 82,259 -0.36(-2.17%)
Dec 01, 2020 16.52 17.53 16.52 16.61 136,750 +0.11(+0.67%)
Nov 30, 2020 16.71 16.85 16.05 16.50 211,137 +0.47(+2.93%)
Nov 27, 2020 15.55 16.59 15.55 16.03 154,300 +0.73(+4.77%)
Nov 25, 2020 15.54 15.94 15.10 15.30 184,600 +0.78(+5.37%)
Nov 24, 2020 14.07 14.60 13.76 14.52 113,790 +0.37(+2.61%)
Nov 23, 2020 13.40 14.50 13.06 14.15 167,378 +0.58(+4.27%)
Nov 20, 2020 13.99 14.18 12.67 13.57 325,000 -0.52(-3.69%)
Nov 19, 2020 14.79 14.79 13.76 14.09 151,384 -0.72(-4.86%)
Nov 18, 2020 15.14 15.25 14.76 14.81 61,086 -0.33(-2.18%)
Nov 17, 2020 15.10 15.24 14.66 15.14 74,465 +0.05(+0.33%)
Nov 16, 2020 15.12 15.49 14.80 15.09 123,909 +0.38(+2.58%)
Nov 13, 2020 14.50 14.94 14.49 14.71 104,000 +0.40(+2.80%)
Nov 12, 2020 14.10 14.97 14.00 14.31 76,519 +0.08(+0.56%)
Nov 11, 2020 14.02 14.36 13.84 14.23 123,878 +0.22(+1.57%)
Nov 10, 2020 13.40 14.45 13.40 14.01 156,996 +0.57(+4.24%)
Nov 09, 2020 16.25 16.45 13.29 13.44 329,761 -2.31(-14.67%)
Nov 06, 2020 16.50 16.80 15.29 15.75 137,300 -0.71(-4.31%)
Nov 05, 2020 15.99 16.64 15.87 16.46 223,213 +0.91(+5.85%)
Nov 04, 2020 14.90 15.71 13.90 15.55 261,518 +0.15(+0.97%)
Nov 03, 2020 14.30 15.40 14.17 15.40 122,307 +1.33(+9.45%)
Nov 02, 2020 14.08 15.15 14.07 14.07 202,264 +0.19(+1.37%)
Oct 30, 2020 14.35 14.60 13.33 13.88 125,000 -0.60(-4.14%)
Oct 29, 2020 14.56 14.96 14.37 14.48 106,975 +0.14(+0.98%)
Oct 28, 2020 13.68 14.50 13.50 14.34 158,787 +0.23(+1.63%)
Oct 27, 2020 14.41 15.08 14.00 14.11 131,342 -0.42(-2.89%)
Oct 26, 2020 15.02 15.02 13.73 14.53 292,204 -0.69(-4.53%)
Oct 23, 2020 15.71 15.71 15.03 15.22 72,400 -0.35(-2.25%)
Oct 22, 2020 14.89 15.80 14.89 15.57 139,936 +0.28(+1.83%)
Oct 21, 2020 16.47 16.80 15.00 15.29 357,156 -1.33(-8.00%)
Oct 20, 2020 17.10 17.58 16.47 16.62 283,843 -0.39(-2.29%)
Oct 19, 2020 17.87 18.89 16.45 17.01 858,835 -0.18(-1.05%)
Oct 16, 2020 16.01 17.69 14.89 17.19 1,346,500 +3.00(+21.14%)
Oct 15, 2020 14.90 15.12 14.09 14.19 601,364 -1.09(-7.13%)
Oct 14, 2020 14.80 15.85 14.00 15.28 974,021 -1.52(-9.05%)
Oct 13, 2020 15.48 17.16 15.48 16.80 375,965 +1.46(+9.52%)
Oct 12, 2020 14.00 15.59 13.45 15.34 316,885 +1.56(+11.32%)
Oct 09, 2020 14.41 14.41 13.22 13.78 97,200 -0.38(-2.68%)
Oct 08, 2020 14.30 14.42 13.80 14.16 132,891 +0.16(+1.14%)
Oct 07, 2020 13.59 14.25 13.41 14.00 134,060 +0.74(+5.58%)
Oct 06, 2020 12.90 13.83 12.75 13.26 175,375 +0.60(+4.74%)
Oct 05, 2020 12.75 12.82 12.22 12.66 80,282 +0.20(+1.61%)
Oct 02, 2020 12.36 12.52 12.20 12.46 48,500 -0.24(-1.89%)
Oct 01, 2020 12.75 12.91 12.27 12.70 69,290 +0.02(+0.16%)
Sep 30, 2020 11.94 13.16 11.80 12.68 77,269 +0.88(+7.46%)
Sep 29, 2020 12.06 12.44 11.78 11.80 36,151 -0.26(-2.16%)
Sep 28, 2020 12.00 12.47 11.80 12.06 58,646 +0.27(+2.29%)
Sep 25, 2020 11.96 11.96 11.51 11.79 89,000 -0.17(-1.42%)
Sep 24, 2020 12.71 12.71 11.85 11.96 72,873 -0.79(-6.20%)
Sep 23, 2020 13.02 13.02 12.71 12.75 57,860 -0.42(-3.19%)
Sep 22, 2020 13.03 13.30 12.91 13.17 88,868 +0.26(+2.01%)
Sep 21, 2020 12.81 12.93 12.50 12.91 110,140 -0.27(-2.05%)
Sep 18, 2020 13.26 13.58 12.83 13.18 160,700 -0.12(-0.90%)
Sep 17, 2020 13.05 13.42 12.82 13.30 63,991 +0.13(+0.99%)
Sep 16, 2020 13.61 13.79 12.81 13.17 152,089 -0.27(-2.01%)
Sep 15, 2020 13.95 13.98 13.32 13.44 60,694 -0.30(-2.18%)
Sep 14, 2020 13.53 14.09 13.44 13.74 126,143 +0.35(+2.61%)
Sep 11, 2020 13.55 14.08 13.19 13.39 69,700 -0.13(-0.96%)
Sep 10, 2020 13.68 13.99 13.36 13.52 98,968 -0.11(-0.81%)
Sep 09, 2020 13.14 13.67 12.94 13.63 133,975 +0.54(+4.13%)
Sep 08, 2020 12.85 13.68 12.51 13.09 158,952 +0.13(+1.00%)
Sep 04, 2020 12.68 13.07 12.04 12.96 138,700 +0.52(+4.18%)
Sep 03, 2020 13.45 13.58 12.05 12.44 139,042 -1.16(-8.53%)
Sep 02, 2020 12.64 14.29 12.51 13.60 486,141 +1.59(+13.24%)
Sep 01, 2020 10.88 12.22 10.50 12.01 216,609 +1.13(+10.39%)
Aug 31, 2020 12.20 12.34 10.46 10.88 346,107 -1.40(-11.40%)
Aug 28, 2020 12.32 12.78 12.20 12.28 57,400 +0.05(+0.41%)
Aug 27, 2020 12.78 12.82 12.22 12.23 75,395 -0.55(-4.30%)
Aug 26, 2020 12.36 12.97 12.15 12.78 138,892 +0.19(+1.51%)
Aug 25, 2020 12.04 13.03 12.04 12.59 284,676 +0.59(+4.92%)
Aug 24, 2020 12.94 13.27 11.33 12.00 218,109 -0.77(-6.03%)
Aug 21, 2020 13.60 13.65 12.26 12.77 376,400 -0.95(-6.92%)
Aug 20, 2020 14.47 14.64 13.70 13.72 342,514 -0.92(-6.28%)
Aug 19, 2020 14.93 15.00 14.31 14.64 154,188 -0.36(-2.40%)
Aug 18, 2020 15.99 15.99 14.25 15.00 257,027 -0.55(-3.54%)
Aug 17, 2020 16.02 16.09 15.12 15.55 374,463 +0.58(+3.87%)
Aug 14, 2020 15.93 16.26 14.82 14.97 272,200 -0.35(-2.28%)
Aug 13, 2020 15.67 15.74 14.90 15.32 268,710 +0.64(+4.36%)
Aug 12, 2020 14.23 15.28 14.23 14.68 184,247 +0.58(+4.11%)
Aug 11, 2020 14.75 14.94 14.02 14.10 182,287 -0.28(-1.95%)
Aug 10, 2020 14.00 15.20 13.80 14.38 499,818 +1.43(+11.04%)
Aug 07, 2020 12.70 13.21 12.58 12.95 115,600 +0.29(+2.29%)
Aug 06, 2020 13.42 13.63 12.59 12.66 114,568 -0.76(-5.66%)
Aug 05, 2020 13.10 13.66 13.10 13.42 93,715 +0.43(+3.31%)
Aug 04, 2020 13.76 13.90 12.72 12.99 143,881 -0.63(-4.63%)
Aug 03, 2020 13.00 14.16 12.93 13.62 321,998 +0.82(+6.41%)
Jul 31, 2020 12.39 13.35 12.39 12.80 321,300 +0.64(+5.26%)
Jul 30, 2020 13.00 13.44 12.00 12.16 304,952 -1.13(-8.50%)
Jul 29, 2020 13.45 13.76 11.95 13.29 258,979 -0.22(-1.63%)
Jul 28, 2020 13.40 13.90 13.20 13.51 328,619 +0.18(+1.35%)
Jul 27, 2020 12.66 13.40 12.35 13.33 533,628 +1.18(+9.71%)
Jul 24, 2020 11.65 12.15 11.41 12.15 167,400 +0.65(+5.65%)
Jul 23, 2020 12.00 12.08 11.28 11.50 239,752 -0.32(-2.71%)
Jul 22, 2020 11.20 11.95 11.20 11.82 453,389 +0.73(+6.58%)
Jul 21, 2020 10.52 11.35 10.52 11.09 303,341 +0.57(+5.42%)
Jul 20, 2020 10.98 11.34 10.42 10.52 259,584 -0.23(-2.14%)
Jul 17, 2020 9.940 10.86 9.850 10.75 614,600 +0.94(+9.58%)
Jul 16, 2020 10.49 10.49 9.490 9.810 77,720 -0.55(-5.31%)
Jul 15, 2020 10.65 10.70 10.28 10.36 76,645 +0.01(+0.10%)
Jul 14, 2020 10.36 10.85 9.980 10.35 145,298 -0.25(-2.36%)
Jul 13, 2020 10.30 11.00 9.950 10.60 400,617 +0.64(+6.43%)
Jul 10, 2020 8.190 10.07 8.000 9.960 531,100 +1.54(+18.29%)
Jul 09, 2020 8.730 8.800 8.200 8.420 8,718 -0.20(-2.32%)
Jul 08, 2020 8.390 8.690 8.000 8.620 51,888 +0.22(+2.62%)
Jul 07, 2020 8.520 8.596 8.150 8.400 24,485 -0.29(-3.34%)
Jul 06, 2020 9.000 9.000 8.550 8.690 31,355 +0.18(+2.12%)
Jul 02, 2020 8.350 8.650 8.250 8.510 29,900 +0.41(+5.06%)
Jul 01, 2020 8.400 8.650 8.020 8.100 51,691 -0.61(-7.00%)
Jun 30, 2020 7.300 8.850 7.140 8.710 231,917 +1.32(+17.86%)
Jun 29, 2020 7.610 7.610 7.230 7.390 38,399 -0.27(-3.52%)
Jun 26, 2020 7.450 7.705 7.080 7.660 34,300 +0.15(+2.00%)
Jun 25, 2020 7.470 7.590 7.125 7.510 52,061 -0.03(-0.40%)
Jun 24, 2020 7.900 7.900 7.190 7.540 37,766 -0.37(-4.68%)
Jun 23, 2020 7.990 8.204 7.910 7.910 62,177 +0.04(+0.51%)
Jun 22, 2020 7.850 8.000 7.610 7.870 44,426 +0.01(+0.13%)
Jun 19, 2020 8.000 8.000 7.760 7.860 22,700 -0.09(-1.13%)
Jun 18, 2020 7.810 7.950 7.240 7.950 27,026 +0.04(+0.57%)
Jun 17, 2020 8.100 8.275 7.690 7.905 19,844 -0.21(-2.65%)
Jun 16, 2020 8.110 8.420 7.910 8.120 71,602 +0.05(+0.62%)
Jun 15, 2020 7.600 8.130 7.425 8.070 67,293 +0.11(+1.37%)
Jun 12, 2020 7.870 8.200 7.750 7.961 113,900 +0.46(+6.15%)
Jun 11, 2020 8.750 8.750 7.500 7.500 104,675 -1.04(-12.18%)
Jun 10, 2020 7.590 9.050 7.110 8.540 347,787 +1.48(+20.96%)
Jun 09, 2020 6.750 7.180 6.700 7.060 39,402 -0.10(-1.40%)
Jun 08, 2020 6.500 7.200 6.490 7.160 180,884 +0.76(+11.87%)
Jun 05, 2020 6.210 6.680 5.970 6.400 102,000 +0.43(+7.20%)
Jun 04, 2020 6.370 6.370 5.920 5.970 29,034 -0.28(-4.48%)
Jun 03, 2020 6.000 6.400 5.950 6.250 52,968 +0.15(+2.46%)
Jun 02, 2020 6.610 6.610 6.010 6.100 25,581 -0.20(-3.17%)
Jun 01, 2020 6.000 6.450 6.000 6.300 40,946 +0.22(+3.62%)
May 29, 2020 6.260 6.973 5.750 6.080 70,400 -0.42(-6.46%)
May 28, 2020 7.100 7.100 6.200 6.500 41,527 -0.62(-8.71%)
May 27, 2020 6.500 7.240 6.200 7.120 121,129 +0.69(+10.73%)
May 26, 2020 5.950 6.740 5.950 6.430 95,605 +0.48(+8.07%)
May 22, 2020 5.820 6.000 5.525 5.950 72,300 +0.14(+2.41%)
May 21, 2020 5.090 5.855 5.045 5.810 146,438 +0.72(+14.15%)
May 20, 2020 4.400 5.200 4.400 5.090 36,878 +0.71(+16.21%)
May 19, 2020 4.490 4.490 4.300 4.380 11,762 +0.08(+1.86%)
May 18, 2020 4.000 4.700 4.000 4.300 72,143 +0.30(+7.50%)
May 15, 2020 4.130 4.130 3.940 4.000 3,500 +0.25(+6.66%)
May 14, 2020 3.550 3.950 3.550 3.750 5,937 +0.08(+2.18%)
May 13, 2020 4.090 4.090 3.500 3.670 21,020 -0.48(-11.57%)
May 12, 2020 4.510 4.510 4.000 4.150 33,882 -0.25(-5.68%)
May 11, 2020 3.950 4.680 3.848 4.400 60,303 +0.45(+11.39%)
May 08, 2020 3.650 4.210 3.650 3.950 44,700 +0.63(+19.08%)
May 07, 2020 3.155 3.500 3.120 3.317 34,862 +0.12(+3.66%)
May 06, 2020 3.200 3.200 3.200 234 +0.00(+0.00%)
May 05, 2020 3.300 3.300 3.200 3.200 4,554 +0.04(+1.11%)
May 04, 2020 3.000 3.300 3.000 3.165 5,064 +0.17(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.