Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.29 10.37 10.23 10.29 165,174 -0.15(-1.40%)
Apr 28, 2022 10.36 10.55 10.31 10.44 266,485 +0.14(+1.34%)
Apr 27, 2022 10.23 10.38 10.21 10.30 87,273 +0.08(+0.79%)
Apr 26, 2022 10.25 10.35 10.19 10.22 93,349 -0.06(-0.63%)
Apr 25, 2022 10.32 10.43 10.16 10.29 137,527 -0.03(-0.31%)
Apr 22, 2022 10.44 10.50 10.25 10.32 121,178 -0.06(-0.62%)
Apr 21, 2022 10.59 10.59 10.33 10.38 134,962 -0.13(-1.23%)
Apr 20, 2022 10.47 10.53 10.40 10.51 140,884 +0.10(+0.93%)
Apr 19, 2022 10.32 10.45 10.32 10.42 131,345 +0.13(+1.26%)
Apr 18, 2022 10.35 10.39 10.26 10.29 171,243 -0.06(-0.55%)
Apr 14, 2022 10.32 10.43 10.22 10.34 252,231 +0.04(+0.39%)
Apr 13, 2022 10.25 10.34 10.22 10.30 87,395 +0.10(+0.95%)
Apr 12, 2022 10.25 10.34 10.16 10.21 117,813 +0.01(+0.08%)
Apr 11, 2022 10.25 10.26 10.19 10.20 89,037 -0.07(-0.71%)
Apr 08, 2022 10.25 10.38 10.24 10.27 90,974 +0.00(+0.00%)
Apr 07, 2022 10.13 10.32 10.13 10.27 201,217 +0.13(+1.28%)
Apr 06, 2022 10.10 10.24 10.07 10.14 179,607 -0.02(-0.16%)
Apr 05, 2022 10.17 10.21 10.09 10.16 143,282 -0.02(-0.24%)
Apr 04, 2022 10.08 10.18 10.03 10.18 130,193 +0.12(+1.21%)
Apr 01, 2022 10.17 10.20 10.03 10.06 155,627 -0.06(-0.62%)
Mar 31, 2022 10.11 10.16 10.07 10.12 291,615 +0.07(+0.72%)
Mar 30, 2022 9.978 10.13 9.862 10.05 155,636 +0.11(+1.13%)
Mar 29, 2022 9.938 10.07 9.902 9.938 117,809 +0.10(+0.98%)
Mar 28, 2022 9.930 9.946 9.817 9.841 115,350 -0.04(-0.41%)
Mar 25, 2022 10.14 10.18 9.865 9.882 214,435 -0.23(-2.23%)
Mar 24, 2022 9.986 10.12 9.938 10.11 187,725 +0.14(+1.37%)
Mar 23, 2022 9.865 10.00 9.841 9.970 401,399 +0.10(+1.06%)
Mar 22, 2022 9.817 9.930 9.797 9.865 213,918 +0.06(+0.57%)
Mar 21, 2022 9.817 9.842 9.761 9.809 158,716 -0.02(-0.25%)
Mar 18, 2022 9.841 9.849 9.769 9.833 171,993 +0.02(+0.16%)
Mar 17, 2022 9.592 9.817 9.592 9.817 162,820 +0.27(+2.78%)
Mar 16, 2022 9.487 9.608 9.487 9.551 97,835 +0.13(+1.37%)
Mar 15, 2022 9.455 9.479 9.350 9.423 125,474 +0.02(+0.26%)
Mar 14, 2022 9.479 9.543 9.342 9.398 108,652 -0.15(-1.60%)
Mar 11, 2022 9.616 9.656 9.527 9.551 141,423 +0.00(+0.00%)
Mar 10, 2022 9.648 9.696 9.519 9.551 132,206 -0.17(-1.74%)
Mar 09, 2022 9.568 9.753 9.463 9.721 188,001 +0.19(+1.94%)
Mar 08, 2022 9.543 9.608 9.447 9.535 134,055 +0.05(+0.51%)
Mar 07, 2022 9.696 9.696 9.455 9.487 79,410 -0.16(-1.67%)
Mar 04, 2022 9.769 9.777 9.624 9.648 131,433 -0.14(-1.40%)
Mar 03, 2022 9.809 9.922 9.753 9.785 88,082 +0.02(+0.25%)
Mar 02, 2022 9.801 9.882 9.761 9.761 170,962 -0.03(-0.33%)
Mar 01, 2022 9.761 9.793 9.680 9.793 135,094 +0.05(+0.51%)
Feb 28, 2022 9.735 9.815 9.703 9.743 96,578 -0.01(-0.08%)
Feb 25, 2022 9.543 9.778 9.591 9.751 102,022 +0.24(+2.53%)
Feb 24, 2022 9.367 9.527 9.327 9.511 229,935 +0.03(+0.34%)
Feb 23, 2022 9.591 9.655 9.447 9.479 118,480 -0.06(-0.67%)
Feb 22, 2022 9.695 9.695 9.543 9.543 158,010 -0.16(-1.65%)
Feb 18, 2022 9.703 0 -0.05(-0.49%)
Feb 17, 2022 9.783 9.823 9.695 9.751 140,321 -0.03(-0.33%)
Feb 16, 2022 9.743 9.839 9.726 9.783 281,065 +0.02(+0.25%)
Feb 15, 2022 9.639 9.815 9.592 9.759 295,216 +0.18(+1.92%)
Feb 14, 2022 9.703 9.719 9.535 9.575 127,157 -0.10(-1.08%)
Feb 11, 2022 9.735 9.783 9.655 9.679 201,467 -0.02(-0.25%)
Feb 10, 2022 9.767 9.791 9.695 9.703 117,542 -0.10(-0.98%)
Feb 09, 2022 9.783 9.807 9.735 9.799 97,712 +0.08(+0.82%)
Feb 08, 2022 9.687 9.775 9.687 9.719 163,406 +0.04(+0.41%)
Feb 07, 2022 9.727 9.783 9.655 9.679 149,713 -0.01(-0.08%)
Feb 04, 2022 9.671 9.805 9.671 9.687 147,375 -0.02(-0.16%)
Feb 03, 2022 9.759 9.687 9.703 99,676 -0.12(-1.22%)
Feb 02, 2022 9.799 9.831 9.711 9.823 278,111 +0.10(+0.99%)
Feb 01, 2022 9.623 9.743 9.623 9.727 216,115 +0.10(+1.01%)
Jan 31, 2022 9.534 9.629 177,234 +0.07(+0.75%)
Jan 28, 2022 9.590 9.606 9.478 9.558 203,565 -0.02(-0.25%)
Jan 27, 2022 9.391 9.582 9.339 9.582 189,940 +0.29(+3.08%)
Jan 26, 2022 9.383 9.434 9.295 9.295 202,459 -0.01(-0.09%)
Jan 25, 2022 9.160 9.478 9.072 9.303 257,333 +0.22(+2.45%)
Jan 24, 2022 9.478 9.478 9.033 9.080 542,628 -0.37(-3.88%)
Jan 21, 2022 9.693 9.693 9.430 9.446 160,218 -0.29(-2.94%)
Jan 20, 2022 9.844 9.852 9.701 9.733 162,167 -0.07(-0.73%)
Jan 19, 2022 9.773 9.884 9.749 9.804 304,738 +0.06(+0.65%)
Jan 18, 2022 9.725 9.804 9.693 9.741 218,932 +0.04(+0.41%)
Jan 14, 2022 9.701 0 -0.02(-0.16%)
Jan 13, 2022 9.741 9.773 9.717 9.717 86,524 -0.02(-0.16%)
Jan 12, 2022 9.733 9.804 9.717 9.733 192,825 -0.01(-0.08%)
Jan 11, 2022 9.741 9.789 9.709 9.741 173,544 -0.01(-0.08%)
Jan 10, 2022 9.749 9.812 9.701 9.749 100,075 -0.06(-0.65%)
Jan 07, 2022 9.669 9.820 9.606 9.812 320,977 +0.18(+1.82%)
Jan 06, 2022 9.534 9.645 9.514 9.637 137,449 +0.13(+1.34%)
Jan 05, 2022 9.526 9.574 9.502 9.510 152,104 -0.04(-0.42%)
Jan 04, 2022 9.534 9.550 9.478 9.550 118,503 +0.06(+0.59%)
Jan 03, 2022 9.478 9.534 9.422 9.494 162,993 -0.04(-0.43%)
Dec 31, 2021 9.313 9.566 9.313 9.535 676,092 +0.21(+2.25%)
Dec 30, 2021 9.321 9.377 9.321 9.325 144,026 +0.01(+0.13%)
Dec 29, 2021 9.337 9.369 9.313 9.313 143,530 -0.02(-0.25%)
Dec 28, 2021 9.377 9.377 9.321 9.337 101,110 +0.00(+0.00%)
Dec 27, 2021 9.337 9.400 9.337 9.337 212,518 +0.01(+0.08%)
Dec 23, 2021 9.305 9.385 9.305 9.329 230,143 +0.01(+0.08%)
Dec 22, 2021 9.282 9.361 9.274 9.321 163,582 +0.04(+0.43%)
Dec 21, 2021 9.282 9.353 9.219 9.282 242,381 +0.03(+0.34%)
Dec 20, 2021 9.290 9.298 9.234 9.250 97,871 -0.04(-0.43%)
Dec 17, 2021 9.298 9.305 9.258 9.290 87,705 +0.00(+0.00%)
Dec 16, 2021 9.313 9.313 9.274 9.290 86,185 -0.01(-0.09%)
Dec 15, 2021 9.337 9.345 9.242 9.298 141,007 -0.01(-0.09%)
Dec 14, 2021 9.290 9.345 9.282 9.305 112,014 -0.01(-0.08%)
Dec 13, 2021 9.369 9.369 9.298 9.313 71,404 -0.02(-0.17%)
Dec 10, 2021 9.361 9.385 9.313 9.329 105,875 -0.01(-0.08%)
Dec 09, 2021 9.305 9.337 9.290 9.337 136,713 +0.04(+0.43%)
Dec 08, 2021 9.298 9.361 9.298 9.298 149,746 -0.03(-0.34%)
Dec 07, 2021 9.250 9.345 9.250 9.329 152,435 +0.08(+0.85%)
Dec 06, 2021 9.290 9.305 9.219 9.250 170,616 -0.07(-0.76%)
Dec 03, 2021 9.361 9.464 9.305 9.321 112,021 -0.06(-0.67%)
Dec 02, 2021 9.385 9.408 9.361 9.385 117,280 -0.02(-0.25%)
Dec 01, 2021 9.479 9.479 9.408 9.408 107,785 -0.05(-0.51%)
Nov 30, 2021 9.472 9.472 9.417 9.457 187,804 -0.01(-0.08%)
Nov 29, 2021 9.535 9.566 9.433 9.464 146,215 -0.07(-0.74%)
Nov 26, 2021 9.551 9.560 9.496 9.535 44,748 -0.05(-0.49%)
Nov 24, 2021 9.496 9.598 9.496 9.582 167,191 +0.06(+0.66%)
Nov 23, 2021 9.488 9.519 9.472 9.519 161,402 +0.06(+0.66%)
Nov 22, 2021 9.480 9.492 9.453 9.457 72,312 -0.02(-0.25%)
Nov 19, 2021 9.527 9.543 9.480 9.480 46,333 -0.03(-0.33%)
Nov 18, 2021 9.519 9.515 9.504 9.512 47,559 -0.01(-0.08%)
Nov 17, 2021 9.527 9.551 9.488 9.519 101,485 -0.01(-0.08%)
Nov 16, 2021 9.504 9.543 9.472 9.527 129,036 +0.02(+0.17%)
Nov 15, 2021 9.519 9.551 9.496 9.512 120,078 +0.01(+0.08%)
Nov 12, 2021 9.519 9.519 9.488 9.504 67,112 -0.01(-0.08%)
Nov 11, 2021 9.504 9.556 9.496 9.512 62,564 +0.01(+0.08%)
Nov 10, 2021 9.535 9.504 69,926 -0.02(-0.25%)
Nov 09, 2021 9.559 9.567 9.527 9.527 64,740 -0.04(-0.41%)
Nov 08, 2021 9.559 9.590 9.545 9.567 94,945 -0.01(-0.08%)
Nov 05, 2021 9.567 9.586 9.567 9.574 122,729 +0.00(+0.00%)
Nov 04, 2021 9.559 9.582 9.559 9.574 104,496 +0.02(+0.16%)
Nov 03, 2021 9.551 9.574 9.535 9.559 187,940 -0.01(-0.08%)
Nov 02, 2021 9.551 9.574 9.535 9.567 120,261 +0.01(+0.08%)
Nov 01, 2021 9.519 9.574 9.504 9.559 114,956 +0.05(+0.49%)
Oct 29, 2021 9.528 9.544 9.512 9.512 119,903 -0.03(-0.33%)
Oct 28, 2021 9.551 9.551 9.520 9.544 80,636 -0.01(-0.08%)
Oct 27, 2021 9.544 9.559 9.528 9.551 150,496 +0.02(+0.25%)
Oct 26, 2021 9.544 9.559 9.528 147,540 +0.01(+0.08%)
Oct 25, 2021 9.481 9.567 9.481 9.520 190,150 +0.02(+0.16%)
Oct 22, 2021 9.442 9.512 9.430 9.505 113,176 +0.09(+1.00%)
Oct 21, 2021 9.434 9.446 9.411 9.411 114,135 -0.01(-0.08%)
Oct 20, 2021 9.458 9.458 9.419 9.419 97,888 -0.02(-0.25%)
Oct 19, 2021 9.466 9.489 9.434 9.442 122,924 -0.04(-0.41%)
Oct 18, 2021 9.380 9.497 9.380 9.481 192,896 +0.07(+0.75%)
Oct 15, 2021 9.489 9.497 9.395 9.411 107,403 -0.06(-0.66%)
Oct 14, 2021 9.458 9.473 9.442 9.473 62,163 +0.03(+0.33%)
Oct 13, 2021 9.427 9.458 9.388 9.442 249,099 +0.02(+0.17%)
Oct 12, 2021 9.466 9.481 9.403 9.427 127,320 -0.04(-0.41%)
Oct 11, 2021 9.442 9.466 9.403 9.466 58,212 +0.04(+0.41%)
Oct 08, 2021 9.466 9.481 9.403 9.427 54,591 -0.02(-0.17%)
Oct 07, 2021 9.473 9.481 9.403 9.442 89,353 +0.00(+0.00%)
Oct 06, 2021 9.380 9.458 9.380 9.442 139,545 +0.03(+0.33%)
Oct 05, 2021 9.364 9.442 9.364 9.411 139,963 +0.03(+0.33%)
Oct 04, 2021 9.442 9.458 9.349 9.380 182,611 -0.08(-0.83%)
Oct 01, 2021 9.497 9.520 9.450 9.458 134,510 -0.03(-0.34%)
Sep 30, 2021 9.474 9.513 9.467 9.490 75,240 +0.00(+0.00%)
Sep 29, 2021 9.389 9.513 9.374 9.490 129,634 +0.10(+1.07%)
Sep 28, 2021 9.389 9.482 9.343 9.389 205,958 +0.00(+0.00%)
Sep 27, 2021 9.405 9.436 9.343 9.389 66,142 +0.02(+0.17%)
Sep 24, 2021 9.358 9.412 9.348 9.374 75,979 +0.02(+0.17%)
Sep 23, 2021 9.335 9.459 9.335 9.358 226,378 -0.03(-0.33%)
Sep 22, 2021 9.312 9.451 9.195 9.389 360,298 +0.12(+1.34%)
Sep 21, 2021 9.591 9.606 9.265 9.265 332,434 -0.34(-3.55%)
Sep 20, 2021 9.761 9.777 9.606 9.606 217,114 -0.18(-1.82%)
Sep 17, 2021 9.792 9.831 9.753 9.784 203,852 +0.00(+0.00%)
Sep 16, 2021 9.831 9.839 9.769 9.784 49,539 -0.04(-0.39%)
Sep 15, 2021 9.816 9.854 9.800 9.823 114,439 +0.05(+0.48%)
Sep 14, 2021 9.784 9.847 9.750 9.777 119,062 +0.01(+0.08%)
Sep 13, 2021 9.730 9.769 9.715 9.769 62,985 +0.07(+0.72%)
Sep 10, 2021 9.722 9.738 9.699 9.699 43,958 -0.01(-0.08%)
Sep 09, 2021 9.699 9.722 9.660 9.707 57,967 +0.01(+0.08%)
Sep 08, 2021 9.653 9.707 9.653 9.699 101,439 +0.05(+0.56%)
Sep 07, 2021 9.653 9.691 9.636 9.645 95,837 -0.02(-0.16%)
Sep 03, 2021 9.637 9.660 9.595 9.660 101,148 +0.01(+0.08%)
Sep 02, 2021 9.746 9.746 9.653 9.653 133,180 -0.09(-0.95%)
Sep 01, 2021 9.769 9.777 9.715 9.746 122,730 +0.01(+0.08%)
Aug 31, 2021 9.638 9.754 9.607 9.738 287,798 +0.09(+0.96%)
Aug 30, 2021 9.615 9.654 9.569 9.646 132,423 +0.05(+0.56%)
Aug 27, 2021 9.584 9.615 9.577 9.592 113,444 -0.01(-0.08%)
Aug 26, 2021 9.607 9.615 9.569 9.600 89,963 +0.00(+0.00%)
Aug 25, 2021 9.546 9.607 9.530 9.600 139,127 +0.06(+0.65%)
Aug 24, 2021 9.515 9.546 9.507 9.538 82,314 +0.04(+0.41%)
Aug 23, 2021 9.515 9.554 9.492 9.500 155,310 +0.01(+0.08%)
Aug 20, 2021 9.469 9.507 9.456 9.492 29,215 +0.02(+0.24%)
Aug 19, 2021 9.423 9.492 9.377 9.469 160,550 +0.02(+0.16%)
Aug 18, 2021 9.415 9.453 9.400 9.453 105,285 +0.02(+0.24%)
Aug 17, 2021 9.423 9.430 9.361 9.430 218,623 -0.02(-0.16%)
Aug 16, 2021 9.438 9.453 9.430 9.446 92,804 +0.03(+0.33%)
Aug 13, 2021 9.415 9.430 9.400 9.415 61,411 -0.01(-0.08%)
Aug 12, 2021 9.477 9.477 9.384 9.423 226,584 -0.04(-0.41%)
Aug 11, 2021 9.392 9.469 9.384 9.461 156,624 +0.08(+0.90%)
Aug 10, 2021 9.369 9.396 9.361 9.376 117,608 -0.02(-0.16%)
Aug 09, 2021 9.353 9.392 9.353 9.392 96,397 +0.02(+0.25%)
Aug 06, 2021 9.323 9.398 9.323 9.369 96,707 +0.04(+0.41%)
Aug 05, 2021 9.384 9.384 9.307 9.330 219,182 -0.02(-0.25%)
Aug 04, 2021 9.376 9.384 9.353 9.353 170,853 -0.03(-0.33%)
Aug 03, 2021 9.438 9.446 9.361 9.384 212,305 -0.06(-0.65%)
Aug 02, 2021 9.484 9.486 9.440 9.446 113,653 -0.02(-0.25%)
Jul 30, 2021 9.477 9.500 9.439 9.469 102,945 -0.02(-0.16%)
Jul 29, 2021 9.454 9.492 9.454 9.484 46,560 +0.01(+0.08%)
Jul 28, 2021 9.461 9.484 9.446 9.477 93,387 +0.03(+0.32%)
Jul 27, 2021 9.423 9.461 9.416 9.446 97,973 +0.01(+0.08%)
Jul 26, 2021 9.492 9.569 9.362 9.439 211,655 -0.10(-1.04%)
Jul 23, 2021 9.454 9.538 9.446 9.538 64,216 +0.09(+0.97%)
Jul 22, 2021 9.515 9.523 9.446 9.446 72,776 -0.07(-0.72%)
Jul 21, 2021 9.523 9.523 9.469 9.515 63,498 +0.04(+0.40%)
Jul 20, 2021 9.461 9.484 9.439 9.477 58,268 +0.04(+0.40%)
Jul 19, 2021 9.530 9.561 9.439 9.439 131,357 -0.12(-1.28%)
Jul 16, 2021 9.599 9.599 9.515 9.561 105,930 -0.04(-0.40%)
Jul 15, 2021 9.668 9.683 9.591 9.599 123,483 -0.07(-0.71%)
Jul 14, 2021 9.660 9.683 9.637 9.668 154,615 +0.01(+0.08%)
Jul 13, 2021 9.645 9.691 9.614 9.660 185,055 -0.01(-0.08%)
Jul 12, 2021 9.637 9.675 9.591 9.668 141,195 +0.06(+0.64%)
Jul 09, 2021 9.530 9.607 9.515 9.607 119,345 +0.08(+0.80%)
Jul 08, 2021 9.546 9.561 9.492 9.530 134,886 -0.03(-0.32%)
Jul 07, 2021 9.591 9.614 9.538 9.561 107,486 -0.05(-0.48%)
Jul 06, 2021 9.622 9.626 9.591 9.607 139,141 -0.03(-0.32%)
Jul 02, 2021 9.622 9.645 9.614 9.637 143,740 +0.01(+0.08%)
Jul 01, 2021 9.630 9.660 9.622 9.630 149,427 -0.01(-0.08%)
Jun 30, 2021 9.691 9.713 9.624 9.638 191,359 -0.03(-0.31%)
Jun 29, 2021 9.691 9.736 9.615 9.668 143,393 -0.03(-0.31%)
Jun 28, 2021 9.607 9.698 9.562 9.698 127,904 +0.11(+1.11%)
Jun 25, 2021 9.531 9.592 9.516 9.592 139,381 +0.08(+0.80%)
Jun 24, 2021 9.524 9.524 9.486 9.516 264,454 +0.02(+0.16%)
Jun 23, 2021 9.493 9.660 9.486 9.501 304,996 +0.02(+0.24%)
Jun 22, 2021 9.577 9.584 9.448 9.478 404,734 -0.20(-2.04%)
Jun 21, 2021 9.691 9.691 9.660 9.676 182,276 +0.02(+0.16%)
Jun 18, 2021 9.607 9.691 9.539 9.660 308,801 +0.05(+0.55%)
Jun 17, 2021 9.531 9.744 9.501 9.607 863,117 +0.08(+0.88%)
Jun 16, 2021 9.486 9.569 9.486 9.524 146,941 +0.04(+0.40%)
Jun 15, 2021 9.516 9.517 9.482 9.486 187,736 -0.01(-0.08%)
Jun 14, 2021 9.463 9.493 9.448 9.493 117,306 +0.04(+0.40%)
Jun 11, 2021 9.418 9.463 9.410 9.455 167,674 +0.04(+0.40%)
Jun 10, 2021 9.448 9.501 9.387 9.418 128,296 -0.03(-0.33%)
Jun 09, 2021 9.486 9.509 9.425 9.448 120,900 -0.04(-0.40%)
Jun 08, 2021 9.509 9.516 9.463 9.486 105,553 -0.02(-0.16%)
Jun 07, 2021 9.509 9.516 9.478 9.501 198,172 +0.02(+0.16%)
Jun 04, 2021 9.486 9.531 9.471 9.486 167,610 +0.00(+0.00%)
Jun 03, 2021 9.501 9.539 9.478 9.486 207,623 -0.05(-0.56%)
Jun 02, 2021 9.478 9.539 9.478 9.539 175,811 +0.06(+0.64%)
Jun 01, 2021 9.493 9.509 9.471 9.478 154,218 -0.01(-0.10%)
May 28, 2021 9.540 9.577 9.480 9.488 347,097 -0.01(-0.16%)
May 27, 2021 9.510 9.548 9.495 9.503 316,828 -0.00(-0.00%)
May 26, 2021 9.570 9.570 9.488 9.503 249,504 -0.07(-0.71%)
May 25, 2021 9.450 9.570 9.442 9.570 219,715 +0.13(+1.36%)
May 24, 2021 9.465 9.525 9.442 9.442 143,209 +0.01(+0.08%)
May 21, 2021 9.435 9.458 9.427 9.435 206,517 +0.00(+0.00%)
May 20, 2021 9.360 9.450 9.322 9.435 110,861 +0.08(+0.89%)
May 19, 2021 9.345 9.435 9.337 9.352 231,424 -0.02(-0.16%)
May 18, 2021 9.382 9.382 9.314 9.367 106,013 +0.00(+0.00%)
May 17, 2021 9.314 9.382 9.299 9.367 194,027 +0.07(+0.73%)
May 14, 2021 9.307 9.322 9.269 9.299 115,688 +0.00(+0.00%)
May 13, 2021 9.277 9.337 9.269 9.299 162,569 +0.06(+0.65%)
May 12, 2021 9.254 9.322 9.239 9.239 215,189 -0.03(-0.32%)
May 11, 2021 9.262 9.269 9.194 9.269 184,394 +0.02(+0.24%)
May 10, 2021 9.314 9.322 9.239 9.247 182,574 -0.07(-0.73%)
May 07, 2021 9.330 9.345 9.272 9.314 174,805 -0.04(-0.40%)
May 06, 2021 9.254 9.352 9.224 9.352 274,389 +0.11(+1.14%)
May 05, 2021 9.239 9.269 9.224 9.247 197,743 -0.01(-0.08%)
May 04, 2021 9.224 9.254 9.201 9.254 222,537 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.