Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.940 3.750 3.840 29,623 +0.08(+2.13%)
Apr 28, 2022 3.750 3.880 3.750 3.760 26,510 -0.03(-0.78%)
Apr 27, 2022 4.010 4.020 3.750 3.789 22,343 -0.22(-5.50%)
Apr 26, 2022 4.040 4.100 3.900 4.010 68,671 -0.26(-6.09%)
Apr 25, 2022 4.180 4.300 4.033 4.270 22,312 +0.09(+2.15%)
Apr 22, 2022 4.230 4.340 4.100 4.180 30,692 -0.15(-3.46%)
Apr 21, 2022 4.240 4.550 4.220 4.330 23,390 -0.03(-0.69%)
Apr 20, 2022 4.210 4.370 4.210 4.360 11,685 +0.02(+0.46%)
Apr 19, 2022 4.210 4.440 4.190 4.340 21,765 +0.07(+1.64%)
Apr 18, 2022 4.500 4.540 4.200 4.270 18,167 -0.28(-6.15%)
Apr 14, 2022 4.450 4.590 4.340 4.550 17,823 -0.02(-0.44%)
Apr 13, 2022 4.200 4.580 4.130 4.570 32,756 +0.31(+7.28%)
Apr 12, 2022 4.150 4.370 4.100 4.260 22,502 +0.09(+2.16%)
Apr 11, 2022 4.180 4.180 4.030 4.170 20,811 -0.01(-0.24%)
Apr 08, 2022 4.400 4.400 4.180 4.180 20,094 -0.18(-4.13%)
Apr 07, 2022 4.390 4.622 4.350 4.360 21,228 -0.03(-0.68%)
Apr 06, 2022 4.710 4.740 4.390 4.390 72,051 -0.23(-4.98%)
Apr 05, 2022 4.720 4.790 4.570 4.620 28,673 -0.17(-3.55%)
Apr 04, 2022 4.800 4.970 4.750 4.790 53,048 -0.10(-2.04%)
Apr 01, 2022 4.830 5.000 4.700 4.890 47,308 +0.00(+0.00%)
Mar 31, 2022 5.060 5.120 4.810 4.890 26,526 -0.01(-0.20%)
Mar 30, 2022 5.250 5.270 4.860 4.900 36,562 -0.14(-2.78%)
Mar 29, 2022 5.130 5.358 4.970 5.040 79,071 -0.12(-2.33%)
Mar 28, 2022 5.450 5.730 5.110 5.160 144,970 -0.73(-12.39%)
Mar 25, 2022 5.690 6.000 5.550 5.890 66,266 +0.21(+3.70%)
Mar 24, 2022 5.570 5.720 5.500 5.680 18,817 +0.08(+1.43%)
Mar 23, 2022 5.520 5.710 5.460 5.600 43,918 +0.13(+2.38%)
Mar 22, 2022 5.265 5.656 5.265 5.470 73,620 +0.24(+4.59%)
Mar 21, 2022 5.340 5.340 5.160 5.230 24,492 -0.06(-1.13%)
Mar 18, 2022 5.120 5.490 5.050 5.290 53,191 +0.10(+1.93%)
Mar 17, 2022 4.990 5.200 4.990 5.190 23,864 +0.23(+4.64%)
Mar 16, 2022 4.910 5.220 4.880 4.960 39,612 +0.15(+3.12%)
Mar 15, 2022 4.420 5.250 4.420 4.810 122,837 +0.32(+7.13%)
Mar 14, 2022 4.790 4.871 4.350 4.490 51,254 -0.33(-6.85%)
Mar 11, 2022 5.020 5.020 4.700 4.820 44,530 -0.20(-3.98%)
Mar 10, 2022 5.210 5.260 4.790 5.020 77,037 -0.34(-6.34%)
Mar 09, 2022 5.360 5.520 4.935 5.360 200,436 +0.13(+2.49%)
Mar 08, 2022 4.900 6.300 4.900 5.230 481,842 +0.32(+6.52%)
Mar 07, 2022 5.010 5.150 4.900 4.910 38,531 -0.14(-2.77%)
Mar 04, 2022 5.120 5.120 4.841 5.050 21,196 -0.08(-1.56%)
Mar 03, 2022 5.170 5.200 5.060 5.130 21,961 +0.00(+0.00%)
Mar 02, 2022 4.980 5.280 4.980 5.130 23,678 +0.00(+0.00%)
Mar 01, 2022 5.180 5.250 5.060 5.130 11,672 -0.06(-1.16%)
Feb 28, 2022 5.040 5.200 5.040 5.190 23,040 +0.07(+1.37%)
Feb 25, 2022 4.960 5.140 5.004 5.120 26,307 +0.14(+2.81%)
Feb 24, 2022 4.670 5.000 4.500 4.980 36,312 -0.07(-1.39%)
Feb 23, 2022 5.250 5.426 5.025 5.050 11,977 -0.13(-2.51%)
Feb 22, 2022 5.230 5.390 5.052 5.180 40,384 -0.14(-2.59%)
Feb 18, 2022 5.318 0 -0.01(-0.23%)
Feb 17, 2022 5.430 5.430 5.170 5.330 38,200 +0.04(+0.76%)
Feb 16, 2022 5.150 5.380 5.150 5.290 41,038 +0.11(+2.12%)
Feb 15, 2022 5.030 5.212 5.010 5.180 26,866 +0.20(+4.02%)
Feb 14, 2022 5.300 5.420 4.930 4.980 27,638 -0.26(-4.96%)
Feb 11, 2022 5.590 5.590 5.190 5.240 35,295 -0.42(-7.42%)
Feb 10, 2022 5.480 5.733 5.250 5.660 37,196 +0.13(+2.35%)
Feb 09, 2022 5.230 5.580 5.160 5.530 68,221 +0.38(+7.38%)
Feb 08, 2022 5.010 5.250 4.947 5.150 21,302 +0.08(+1.58%)
Feb 07, 2022 5.120 5.246 5.000 5.070 9,825 -0.05(-0.98%)
Feb 04, 2022 5.030 5.250 4.900 5.120 11,693 +0.13(+2.61%)
Feb 03, 2022 5.060 4.990 20,191 -0.08(-1.58%)
Feb 02, 2022 5.560 5.560 5.000 5.070 30,818 -0.49(-8.81%)
Feb 01, 2022 5.090 5.560 4.970 5.560 92,703 +0.46(+9.02%)
Jan 31, 2022 4.960 5.100 29,121 +0.14(+2.82%)
Jan 28, 2022 4.470 4.960 4.360 4.960 73,903 +0.36(+7.83%)
Jan 27, 2022 4.500 4.600 4.244 4.600 43,359 +0.12(+2.68%)
Jan 26, 2022 5.030 5.080 4.460 4.480 65,906 -0.41(-8.38%)
Jan 25, 2022 4.690 5.000 4.638 4.890 29,446 +0.04(+0.82%)
Jan 24, 2022 4.670 4.950 4.120 4.850 105,541 +0.02(+0.41%)
Jan 21, 2022 5.220 5.220 4.800 4.830 105,908 -0.48(-9.04%)
Jan 20, 2022 5.520 5.580 5.250 5.310 53,010 -0.07(-1.30%)
Jan 19, 2022 5.660 5.670 5.260 5.380 64,369 -0.19(-3.41%)
Jan 18, 2022 5.720 5.880 5.500 5.570 47,068 -0.21(-3.63%)
Jan 14, 2022 5.780 0 -0.16(-2.69%)
Jan 13, 2022 6.300 6.374 5.860 5.940 47,387 -0.36(-5.71%)
Jan 12, 2022 6.180 6.460 6.119 6.300 43,115 +0.09(+1.45%)
Jan 11, 2022 5.820 6.250 5.820 6.210 34,965 +0.33(+5.61%)
Jan 10, 2022 6.170 6.170 5.750 5.880 84,911 -0.29(-4.70%)
Jan 07, 2022 6.340 6.430 6.115 6.170 38,381 -0.27(-4.19%)
Jan 06, 2022 6.260 6.630 6.100 6.440 46,908 +0.19(+3.04%)
Jan 05, 2022 6.660 6.830 6.250 6.250 73,933 -0.49(-7.27%)
Jan 04, 2022 6.660 6.880 6.610 6.740 73,196 +0.03(+0.45%)
Jan 03, 2022 6.400 6.850 6.300 6.710 74,805 +0.28(+4.35%)
Dec 31, 2021 6.480 6.590 6.370 6.430 70,686 -0.12(-1.83%)
Dec 30, 2021 6.370 6.650 6.350 6.550 79,936 +0.06(+0.92%)
Dec 29, 2021 6.720 6.879 6.440 6.490 117,320 -0.29(-4.28%)
Dec 28, 2021 6.870 7.100 6.620 6.780 74,973 +0.07(+1.04%)
Dec 27, 2021 6.720 6.750 6.560 6.710 58,532 -0.07(-1.03%)
Dec 23, 2021 7.050 7.050 6.660 6.780 99,288 -0.18(-2.59%)
Dec 22, 2021 7.130 7.210 6.732 6.960 117,929 -0.08(-1.14%)
Dec 21, 2021 6.300 7.040 6.280 7.040 346,154 +0.79(+12.64%)
Dec 20, 2021 6.210 6.390 6.080 6.250 58,032 -0.16(-2.50%)
Dec 17, 2021 6.330 6.450 6.160 6.410 83,742 -0.05(-0.77%)
Dec 16, 2021 6.410 6.950 6.350 6.460 103,746 +0.05(+0.78%)
Dec 15, 2021 6.220 6.470 5.990 6.410 123,034 +0.21(+3.39%)
Dec 14, 2021 6.340 6.391 6.140 6.200 113,825 -0.24(-3.73%)
Dec 13, 2021 6.560 6.780 6.100 6.440 220,103 -0.11(-1.68%)
Dec 10, 2021 7.160 7.290 6.450 6.550 373,010 -0.76(-10.40%)
Dec 09, 2021 7.100 7.790 7.030 7.310 458,592 +0.14(+1.95%)
Dec 08, 2021 7.120 7.370 7.000 7.170 163,467 -0.01(-0.14%)
Dec 07, 2021 6.520 7.480 6.382 7.180 537,036 +0.63(+9.62%)
Dec 06, 2021 6.650 6.680 6.350 6.550 270,004 -0.15(-2.24%)
Dec 03, 2021 7.120 7.160 6.530 6.700 321,129 -0.45(-6.29%)
Dec 02, 2021 6.650 7.225 6.510 7.150 455,031 +0.33(+4.84%)
Dec 01, 2021 7.420 7.780 6.500 6.820 816,589 -0.85(-11.08%)
Nov 30, 2021 7.260 7.960 6.970 7.670 1,161,075 +0.33(+4.50%)
Nov 29, 2021 7.400 7.450 6.910 7.340 1,401,213 -0.30(-3.93%)
Nov 26, 2021 7.311 7.880 7.250 7.640 973,019 -0.34(-4.26%)
Nov 24, 2021 7.990 9.570 7.560 7.980 10,661,833 -0.43(-5.11%)
Nov 23, 2021 9.550 10.35 7.800 8.410 5,980,599 -3.28(-28.06%)
Nov 22, 2021 7.680 12.50 7.100 11.69 35,875,340 +1.80(+18.20%)
Nov 19, 2021 8.780 10.84 7.820 9.890 165,905,968 +4.67(+89.46%)
Nov 18, 2021 5.520 5.220 5.117 5.220 68,753 -0.32(-5.78%)
Nov 17, 2021 5.700 5.740 5.410 5.540 37,998 -0.13(-2.29%)
Nov 16, 2021 5.740 5.780 5.590 5.670 34,298 -0.13(-2.24%)
Nov 15, 2021 5.880 5.880 5.710 5.800 25,608 -0.06(-1.02%)
Nov 12, 2021 5.880 5.880 5.680 5.860 52,984 +0.06(+1.03%)
Nov 11, 2021 5.950 5.950 5.600 5.800 177,913 +0.13(+2.38%)
Nov 10, 2021 5.700 5.665 73,539 -0.10(-1.82%)
Nov 09, 2021 5.850 6.000 5.600 5.770 77,371 -0.18(-3.03%)
Nov 08, 2021 5.520 6.000 5.520 5.950 49,656 +0.41(+7.40%)
Nov 05, 2021 5.740 5.740 5.510 5.540 60,150 -0.19(-3.32%)
Nov 04, 2021 5.950 5.999 5.725 5.730 89,057 +0.00(+0.00%)
Nov 03, 2021 5.700 5.848 5.600 5.730 50,954 +0.08(+1.42%)
Nov 02, 2021 5.790 5.790 5.560 5.650 43,771 -0.20(-3.42%)
Nov 01, 2021 5.870 5.950 5.726 5.850 30,628 +0.06(+1.04%)
Oct 29, 2021 5.800 5.900 5.780 5.790 21,154 -0.02(-0.34%)
Oct 28, 2021 5.930 6.000 5.800 5.810 35,886 -0.05(-0.85%)
Oct 27, 2021 5.920 6.004 5.810 5.860 13,856 -0.13(-2.17%)
Oct 26, 2021 5.950 5.990 35,112 +0.09(+1.53%)
Oct 25, 2021 6.070 6.320 5.900 5.900 44,361 -0.12(-1.99%)
Oct 22, 2021 6.310 6.335 6.010 6.020 32,417 -0.33(-5.20%)
Oct 21, 2021 6.230 6.410 6.230 6.350 23,625 +0.12(+1.93%)
Oct 20, 2021 6.100 6.360 6.100 6.230 22,548 +0.10(+1.63%)
Oct 19, 2021 6.070 6.190 6.020 6.130 14,071 +0.05(+0.82%)
Oct 18, 2021 6.020 6.115 6.020 6.080 14,038 +0.08(+1.33%)
Oct 15, 2021 6.240 6.242 6.000 6.000 21,042 -0.11(-1.80%)
Oct 14, 2021 6.110 6.155 5.980 6.110 41,305 +0.00(+0.00%)
Oct 13, 2021 6.250 6.250 6.000 6.110 25,156 -0.08(-1.29%)
Oct 12, 2021 6.160 6.290 6.076 6.190 11,530 +0.06(+0.98%)
Oct 11, 2021 6.170 6.380 6.060 6.130 38,307 -0.05(-0.89%)
Oct 08, 2021 6.200 6.283 6.170 6.185 33,688 +0.02(+0.41%)
Oct 07, 2021 6.090 6.210 6.090 6.160 18,846 +0.21(+3.53%)
Oct 06, 2021 6.030 6.176 5.900 5.950 38,077 -0.33(-5.25%)
Oct 05, 2021 6.020 6.376 6.000 6.280 51,669 +0.20(+3.29%)
Oct 04, 2021 6.170 6.200 5.933 6.080 29,762 -0.22(-3.49%)
Oct 01, 2021 6.260 6.350 6.150 6.300 15,463 +0.02(+0.32%)
Sep 30, 2021 6.310 6.420 6.193 6.280 24,293 -0.08(-1.26%)
Sep 29, 2021 6.680 6.720 6.330 6.360 9,919 -0.28(-4.22%)
Sep 28, 2021 6.450 6.700 6.450 6.640 18,840 +0.05(+0.76%)
Sep 27, 2021 6.440 6.770 6.410 6.590 26,841 +0.15(+2.33%)
Sep 24, 2021 6.090 6.490 6.090 6.440 32,857 +0.11(+1.74%)
Sep 23, 2021 6.280 6.380 6.100 6.330 25,865 +0.23(+3.77%)
Sep 22, 2021 6.130 6.180 5.855 6.100 30,025 +0.18(+3.04%)
Sep 21, 2021 6.010 6.160 5.690 5.920 42,365 +0.11(+1.89%)
Sep 20, 2021 6.200 6.335 5.790 5.810 148,353 -0.58(-9.08%)
Sep 17, 2021 6.250 6.440 6.250 6.390 17,482 +0.08(+1.27%)
Sep 16, 2021 6.270 6.366 6.195 6.310 29,915 -0.04(-0.63%)
Sep 15, 2021 6.300 6.420 6.250 6.350 29,708 +0.10(+1.60%)
Sep 14, 2021 6.700 6.700 6.220 6.250 50,782 -0.45(-6.72%)
Sep 13, 2021 6.790 6.790 6.610 6.700 11,754 -0.10(-1.54%)
Sep 10, 2021 6.897 6.964 6.732 6.805 14,411 -0.08(-1.23%)
Sep 09, 2021 6.700 7.090 6.700 6.890 9,976 +0.19(+2.84%)
Sep 08, 2021 7.050 7.160 6.700 6.700 36,968 -0.37(-5.23%)
Sep 07, 2021 6.830 7.160 6.830 7.070 37,471 +0.21(+3.06%)
Sep 03, 2021 6.820 6.960 6.662 6.860 28,641 +0.02(+0.29%)
Sep 02, 2021 6.705 6.948 6.510 6.840 28,577 +0.16(+2.40%)
Sep 01, 2021 6.810 6.970 6.600 6.680 40,105 -0.17(-2.48%)
Aug 31, 2021 6.700 6.870 6.700 6.850 18,990 +0.15(+2.24%)
Aug 30, 2021 6.730 6.910 6.590 6.700 10,681 +0.06(+0.90%)
Aug 27, 2021 6.710 6.960 6.557 6.640 24,949 -0.13(-1.92%)
Aug 26, 2021 6.650 6.840 6.550 6.770 13,821 +0.08(+1.20%)
Aug 25, 2021 6.600 6.750 6.530 6.690 22,831 +0.08(+1.21%)
Aug 24, 2021 6.400 6.770 6.310 6.610 46,429 +0.39(+6.27%)
Aug 23, 2021 6.360 6.410 6.170 6.220 47,219 -0.12(-1.89%)
Aug 20, 2021 6.460 6.590 6.320 6.340 29,954 -0.05(-0.78%)
Aug 19, 2021 6.890 6.903 6.330 6.390 50,461 -0.66(-9.36%)
Aug 18, 2021 7.040 7.190 7.013 7.050 28,468 -0.07(-0.98%)
Aug 17, 2021 7.060 7.400 6.460 7.120 92,664 -0.10(-1.39%)
Aug 16, 2021 6.800 7.480 6.500 7.220 272,854 +0.42(+6.18%)
Aug 13, 2021 6.890 6.960 6.750 6.800 18,002 -0.14(-2.02%)
Aug 12, 2021 6.980 7.120 6.703 6.940 27,180 +0.03(+0.43%)
Aug 11, 2021 6.780 7.030 6.570 6.910 54,166 +0.07(+1.02%)
Aug 10, 2021 7.050 7.050 6.730 6.840 90,220 +0.38(+5.88%)
Aug 09, 2021 6.440 6.700 6.430 6.460 25,740 +0.02(+0.26%)
Aug 06, 2021 6.370 6.500 6.250 6.443 20,776 +0.08(+1.31%)
Aug 05, 2021 6.500 6.570 6.350 6.360 21,235 -0.14(-2.15%)
Aug 04, 2021 6.710 6.710 6.420 6.500 15,577 -0.17(-2.55%)
Aug 03, 2021 6.570 6.810 6.540 6.670 28,718 +0.03(+0.45%)
Aug 02, 2021 6.370 6.780 6.300 6.640 56,483 +0.21(+3.27%)
Jul 30, 2021 6.270 6.530 6.190 6.430 52,236 +0.06(+0.94%)
Jul 29, 2021 6.370 7.490 6.100 6.370 340,632 +0.03(+0.47%)
Jul 28, 2021 6.100 6.418 6.100 6.340 19,321 +0.23(+3.76%)
Jul 27, 2021 6.540 6.620 6.000 6.110 47,509 -0.52(-7.84%)
Jul 26, 2021 6.630 6.820 6.500 6.630 23,125 -0.13(-1.92%)
Jul 23, 2021 6.900 7.120 6.680 6.760 34,424 -0.14(-2.03%)
Jul 22, 2021 7.240 7.330 6.890 6.900 68,534 -0.45(-6.12%)
Jul 21, 2021 7.150 7.480 7.140 7.350 28,438 +0.24(+3.38%)
Jul 20, 2021 6.880 7.140 6.878 7.110 14,525 +0.25(+3.64%)
Jul 19, 2021 6.920 7.090 6.800 6.860 37,454 -0.23(-3.24%)
Jul 16, 2021 7.050 7.130 7.000 7.090 27,197 +0.10(+1.43%)
Jul 15, 2021 7.050 7.140 6.870 6.990 73,985 -0.08(-1.13%)
Jul 14, 2021 7.250 7.340 7.030 7.070 32,127 -0.18(-2.48%)
Jul 13, 2021 7.400 7.435 7.250 7.250 28,550 -0.21(-2.82%)
Jul 12, 2021 7.350 7.579 7.350 7.460 16,189 +0.03(+0.40%)
Jul 09, 2021 7.590 7.590 7.410 7.430 29,622 -0.08(-1.07%)
Jul 08, 2021 7.540 7.700 7.390 7.510 57,320 -0.06(-0.79%)
Jul 07, 2021 7.780 7.827 7.550 7.570 53,814 -0.24(-3.07%)
Jul 06, 2021 7.850 7.930 7.700 7.810 41,809 -0.04(-0.51%)
Jul 02, 2021 7.960 7.960 7.780 7.850 36,230 -0.05(-0.63%)
Jul 01, 2021 7.820 8.080 7.810 7.900 31,373 +0.06(+0.77%)
Jun 30, 2021 8.000 8.100 7.800 7.840 93,053 -0.16(-2.00%)
Jun 29, 2021 8.000 8.090 8.000 8.000 89,663 -0.06(-0.74%)
Jun 28, 2021 8.150 8.150 7.900 8.060 421,098 -1.01(-11.14%)
Jun 25, 2021 9.200 9.320 8.940 9.070 46,297 -0.24(-2.58%)
Jun 24, 2021 9.200 9.411 9.060 9.310 40,787 +0.00(+0.00%)
Jun 23, 2021 8.880 9.440 8.770 9.310 69,588 +0.41(+4.61%)
Jun 22, 2021 8.930 8.950 8.500 8.900 46,467 -0.02(-0.22%)
Jun 21, 2021 8.860 9.150 8.730 8.920 69,236 +0.07(+0.79%)
Jun 18, 2021 8.650 8.850 8.432 8.850 113,369 +0.10(+1.14%)
Jun 17, 2021 8.750 8.860 8.300 8.750 249,375 -0.44(-4.79%)
Jun 16, 2021 10.96 11.24 8.510 9.190 2,193,668 +0.10(+1.10%)
Jun 15, 2021 9.230 9.280 9.020 9.090 553,243 -0.01(-0.11%)
Jun 14, 2021 9.240 9.260 9.050 9.100 40,604 -0.17(-1.83%)
Jun 11, 2021 9.280 9.340 9.127 9.270 26,952 -0.05(-0.54%)
Jun 10, 2021 9.660 9.880 9.100 9.320 51,115 -0.35(-3.62%)
Jun 09, 2021 9.850 9.850 9.610 9.670 70,843 -0.02(-0.21%)
Jun 08, 2021 9.460 9.980 9.230 9.690 145,353 +0.69(+7.67%)
Jun 07, 2021 8.760 9.000 8.760 9.000 36,900 +0.22(+2.51%)
Jun 04, 2021 8.680 8.870 8.610 8.780 26,324 +0.09(+1.04%)
Jun 03, 2021 8.850 8.870 8.510 8.690 57,849 -0.08(-0.91%)
Jun 02, 2021 8.550 8.796 8.530 8.770 25,267 +0.20(+2.33%)
Jun 01, 2021 8.740 8.742 8.360 8.570 36,057 +0.11(+1.30%)
May 28, 2021 8.360 8.640 8.310 8.460 87,425 +0.06(+0.71%)
May 27, 2021 8.210 8.620 8.040 8.400 92,153 +0.25(+3.07%)
May 26, 2021 7.950 8.180 7.880 8.150 29,375 +0.20(+2.52%)
May 25, 2021 7.790 7.980 7.702 7.950 20,792 +0.11(+1.40%)
May 24, 2021 7.650 7.880 7.490 7.840 50,054 +0.19(+2.48%)
May 21, 2021 7.690 7.763 7.410 7.650 35,000 +0.08(+1.06%)
May 20, 2021 7.360 7.610 7.259 7.570 21,473 +0.27(+3.70%)
May 19, 2021 7.470 7.530 7.200 7.300 26,135 -0.33(-4.33%)
May 18, 2021 7.500 7.650 7.460 7.630 22,336 +0.18(+2.42%)
May 17, 2021 7.460 7.570 7.310 7.450 15,636 +0.04(+0.54%)
May 14, 2021 7.050 7.410 6.980 7.410 35,815 +0.26(+3.64%)
May 13, 2021 6.940 8.040 6.940 7.150 131,612 +0.19(+2.73%)
May 12, 2021 7.410 7.627 6.840 6.960 160,972 -0.67(-8.78%)
May 11, 2021 7.150 7.730 7.150 7.630 44,428 +0.04(+0.53%)
May 10, 2021 7.860 8.150 7.520 7.590 30,547 -0.41(-5.13%)
May 07, 2021 7.840 8.147 7.840 8.000 24,586 +0.13(+1.65%)
May 06, 2021 7.980 8.170 7.755 7.870 28,271 -0.19(-2.36%)
May 05, 2021 8.080 8.290 8.000 8.060 19,148 +0.04(+0.50%)
May 04, 2021 8.010 8.160 7.890 8.020 39,888 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.