Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Mining Inc
(NQ:
CIFR
)
4.090
+0.100 (+2.50%)
Streaming Delayed Price
Updated: 12:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.970
3.120
2.970
3.030
272,462
+0.01(+0.33%)
Apr 28, 2022
2.950
3.080
2.840
3.020
392,358
+0.05(+1.68%)
Apr 27, 2022
2.920
3.020
2.882
2.970
450,072
+0.00(+0.00%)
Apr 26, 2022
3.300
3.300
2.960
2.970
265,144
-0.38(-11.34%)
Apr 25, 2022
3.200
3.350
3.080
3.350
335,984
+0.13(+4.04%)
Apr 22, 2022
3.200
3.290
3.175
3.220
289,350
+0.00(+0.00%)
Apr 21, 2022
3.380
3.420
3.180
3.220
179,127
-0.11(-3.30%)
Apr 20, 2022
3.450
3.450
3.240
3.330
163,229
-0.10(-2.92%)
Apr 19, 2022
3.300
3.450
3.250
3.430
221,089
+0.14(+4.26%)
Apr 18, 2022
3.330
3.350
3.250
3.290
288,443
-0.10(-2.95%)
Apr 14, 2022
3.620
3.620
3.360
3.390
202,390
-0.23(-6.35%)
Apr 13, 2022
3.540
3.640
3.440
3.620
276,733
+0.15(+4.32%)
Apr 12, 2022
3.480
3.560
3.405
3.470
232,762
+0.04(+1.17%)
Apr 11, 2022
3.410
3.440
3.300
3.430
276,576
-0.03(-0.87%)
Apr 08, 2022
3.550
3.550
3.430
3.460
179,230
-0.10(-2.81%)
Apr 07, 2022
3.550
3.610
3.450
3.560
254,347
+0.02(+0.56%)
Apr 06, 2022
3.620
3.620
3.430
3.540
275,280
-0.14(-3.80%)
Apr 05, 2022
3.700
3.710
3.510
3.680
308,212
-0.03(-0.81%)
Apr 04, 2022
3.650
3.780
3.610
3.710
321,428
+0.09(+2.49%)
Apr 01, 2022
3.650
3.700
3.510
3.620
303,207
-0.02(-0.55%)
Mar 31, 2022
3.690
3.720
3.580
3.640
253,882
-0.03(-0.82%)
Mar 30, 2022
3.750
3.890
3.650
3.670
261,096
-0.09(-2.39%)
Mar 29, 2022
3.880
3.940
3.745
3.760
239,155
-0.09(-2.34%)
Mar 28, 2022
3.730
3.880
3.610
3.850
505,952
+0.23(+6.35%)
Mar 25, 2022
3.720
3.800
3.570
3.620
422,084
-0.09(-2.43%)
Mar 24, 2022
3.680
3.890
3.520
3.710
567,017
+0.05(+1.37%)
Mar 23, 2022
3.560
3.810
3.549
3.660
438,147
+0.10(+2.81%)
Mar 22, 2022
3.530
3.710
3.500
3.560
768,332
+0.06(+1.71%)
Mar 21, 2022
3.370
3.530
3.290
3.500
765,450
+0.14(+4.17%)
Mar 18, 2022
3.080
3.440
3.022
3.360
937,643
+0.25(+8.04%)
Mar 17, 2022
2.960
3.110
2.870
3.110
539,456
+0.15(+5.07%)
Mar 16, 2022
2.740
2.960
2.720
2.960
543,296
+0.25(+9.23%)
Mar 15, 2022
2.690
2.750
2.620
2.710
170,834
+0.05(+1.88%)
Mar 14, 2022
2.860
2.880
2.600
2.660
272,576
-0.23(-7.96%)
Mar 11, 2022
3.060
3.080
2.870
2.890
196,749
-0.14(-4.62%)
Mar 10, 2022
3.150
3.160
2.870
3.030
225,074
-0.17(-5.31%)
Mar 09, 2022
3.210
3.250
3.030
3.200
821,332
+0.24(+8.11%)
Mar 08, 2022
2.980
3.020
2.780
2.960
479,137
+0.03(+1.02%)
Mar 07, 2022
2.650
2.960
2.640
2.930
904,735
+0.27(+10.15%)
Mar 04, 2022
2.730
3.153
2.580
2.660
894,014
+0.02(+0.76%)
Mar 03, 2022
2.960
2.965
2.630
2.640
553,553
-0.28(-9.59%)
Mar 02, 2022
3.030
3.030
2.860
2.920
335,507
-0.10(-3.31%)
Mar 01, 2022
3.160
3.300
3.000
3.020
470,333
-0.03(-0.98%)
Feb 28, 2022
2.900
3.130
2.870
3.050
447,480
+0.16(+5.54%)
Feb 25, 2022
2.910
2.930
2.790
2.890
509,701
+0.06(+2.12%)
Feb 24, 2022
2.350
2.845
2.330
2.830
520,878
+0.28(+10.98%)
Feb 23, 2022
2.680
2.690
2.540
2.550
434,810
-0.07(-2.67%)
Feb 22, 2022
2.800
2.800
2.590
2.620
601,747
-0.19(-6.76%)
Feb 18, 2022
2.810
0
-0.27(-8.77%)
Feb 17, 2022
3.150
3.240
2.990
3.080
461,582
-0.11(-3.45%)
Feb 16, 2022
3.150
3.230
3.010
3.190
829,529
-0.06(-1.85%)
Feb 15, 2022
3.160
3.260
3.130
3.250
437,265
+0.18(+5.86%)
Feb 14, 2022
3.140
3.250
2.990
3.070
457,778
-0.06(-1.92%)
Feb 11, 2022
3.210
3.329
3.040
3.130
773,172
-0.10(-3.10%)
Feb 10, 2022
3.030
3.440
3.030
3.230
1,031,771
+0.00(+0.00%)
Feb 09, 2022
2.970
3.230
2.880
3.230
1,057,233
+0.36(+12.54%)
Feb 08, 2022
2.890
2.915
2.790
2.870
504,992
-0.03(-1.03%)
Feb 07, 2022
2.910
3.150
2.840
2.900
961,395
+0.13(+4.69%)
Feb 04, 2022
2.690
2.890
2.620
2.770
986,642
+0.14(+5.32%)
Feb 03, 2022
2.810
2.610
2.630
452,647
-0.22(-7.72%)
Feb 02, 2022
3.070
3.190
2.800
2.850
568,071
-0.19(-6.25%)
Feb 01, 2022
3.210
3.210
2.900
3.040
827,699
+0.00(+0.00%)
Jan 31, 2022
2.770
3.040
744,997
+0.26(+9.35%)
Jan 28, 2022
2.750
2.885
2.630
2.780
568,607
+0.03(+1.09%)
Jan 27, 2022
3.130
3.220
2.720
2.750
547,084
-0.25(-8.33%)
Jan 26, 2022
2.910
3.160
2.900
3.000
757,750
+0.25(+9.09%)
Jan 25, 2022
2.840
2.890
2.612
2.750
480,728
-0.05(-1.79%)
Jan 24, 2022
2.630
2.910
2.540
2.800
1,116,066
+0.03(+1.08%)
Jan 21, 2022
3.090
3.130
2.730
2.770
1,146,438
-0.48(-14.77%)
Jan 20, 2022
3.160
3.440
3.130
3.250
608,750
+0.17(+5.52%)
Jan 19, 2022
3.360
3.430
3.055
3.080
480,618
-0.26(-7.78%)
Jan 18, 2022
3.310
3.540
3.300
3.340
625,605
-0.03(-0.89%)
Jan 14, 2022
3.370
0
-0.03(-0.88%)
Jan 13, 2022
3.740
3.740
3.390
3.400
683,974
-0.29(-7.86%)
Jan 12, 2022
3.960
3.960
3.630
3.690
867,994
-0.04(-1.07%)
Jan 11, 2022
3.710
3.860
3.580
3.730
960,271
-0.06(-1.58%)
Jan 10, 2022
3.910
3.960
3.700
3.790
617,546
-0.19(-4.77%)
Jan 07, 2022
4.320
4.360
3.940
3.980
569,834
-0.35(-8.08%)
Jan 06, 2022
4.030
4.539
3.900
4.330
868,337
+0.24(+5.87%)
Jan 05, 2022
4.430
4.500
3.960
4.090
625,828
-0.34(-7.67%)
Jan 04, 2022
4.600
4.690
4.330
4.430
549,249
-0.18(-3.90%)
Jan 03, 2022
4.620
4.715
4.450
4.610
326,255
-0.02(-0.43%)
Dec 31, 2021
4.680
4.890
4.600
4.630
345,143
+0.01(+0.22%)
Dec 30, 2021
4.480
4.750
4.480
4.620
755,286
+0.14(+3.12%)
Dec 29, 2021
4.730
4.750
4.450
4.480
558,495
-0.21(-4.48%)
Dec 28, 2021
4.950
4.950
4.480
4.690
563,549
-0.29(-5.82%)
Dec 27, 2021
5.260
5.390
4.960
4.980
529,826
-0.23(-4.41%)
Dec 23, 2021
5.000
5.230
4.850
5.210
553,822
+0.23(+4.62%)
Dec 22, 2021
4.900
4.990
4.705
4.980
322,207
+0.11(+2.26%)
Dec 21, 2021
4.750
4.920
4.660
4.870
343,700
+0.21(+4.51%)
Dec 20, 2021
4.660
4.720
4.350
4.660
611,009
+0.07(+1.53%)
Dec 17, 2021
5.080
5.130
4.520
4.590
3,365,365
-0.38(-7.65%)
Dec 16, 2021
5.230
5.620
4.970
4.970
682,461
-0.19(-3.68%)
Dec 15, 2021
5.010
5.243
4.950
5.160
1,153,131
+0.38(+7.95%)
Dec 14, 2021
5.010
5.120
4.570
4.780
744,318
-0.23(-4.59%)
Dec 13, 2021
5.703
5.739
4.930
5.010
689,787
-0.48(-8.74%)
Dec 10, 2021
6.020
6.050
5.430
5.490
815,703
-0.44(-7.42%)
Dec 09, 2021
6.550
6.650
5.850
5.930
589,130
-0.59(-9.05%)
Dec 08, 2021
6.320
6.630
6.130
6.520
957,030
+0.23(+3.66%)
Dec 07, 2021
6.530
6.740
6.280
6.290
690,520
-0.05(-0.79%)
Dec 06, 2021
6.880
7.000
6.214
6.340
1,143,790
-0.90(-12.43%)
Dec 03, 2021
7.700
7.700
6.910
7.240
623,712
-0.35(-4.61%)
Dec 02, 2021
7.600
7.900
7.260
7.590
469,159
-0.10(-1.30%)
Dec 01, 2021
7.950
7.980
7.400
7.690
602,289
-0.20(-2.53%)
Nov 30, 2021
7.540
7.990
7.450
7.890
1,848,459
+0.29(+3.82%)
Nov 29, 2021
7.890
7.900
7.520
7.600
539,411
+0.10(+1.33%)
Nov 26, 2021
7.710
7.850
7.220
7.500
534,148
-0.30(-3.85%)
Nov 24, 2021
8.050
8.050
7.585
7.800
464,997
-0.21(-2.62%)
Nov 23, 2021
8.160
8.320
7.830
8.010
574,948
-0.28(-3.38%)
Nov 22, 2021
8.270
8.484
8.000
8.290
746,474
+0.06(+0.73%)
Nov 19, 2021
7.820
8.700
7.690
8.230
949,165
+0.45(+5.78%)
Nov 18, 2021
8.150
7.830
7.690
7.780
717,814
-0.37(-4.54%)
Nov 17, 2021
8.220
8.340
7.800
8.150
649,100
-0.13(-1.57%)
Nov 16, 2021
8.490
8.490
8.170
8.280
948,637
-0.40(-4.61%)
Nov 15, 2021
8.850
8.870
8.310
8.680
809,369
+0.26(+3.09%)
Nov 12, 2021
8.200
8.520
7.700
8.420
906,942
+0.25(+3.06%)
Nov 11, 2021
8.760
8.960
8.130
8.170
958,411
-0.57(-6.52%)
Nov 10, 2021
9.430
8.740
760,667
-0.57(-6.12%)
Nov 09, 2021
9.490
9.690
8.910
9.310
774,451
+0.03(+0.32%)
Nov 08, 2021
9.340
9.480
8.880
9.280
1,369,044
+0.41(+4.62%)
Nov 05, 2021
8.660
8.950
8.470
8.870
713,733
+0.36(+4.23%)
Nov 04, 2021
9.100
9.240
8.391
8.510
1,087,913
-0.42(-4.70%)
Nov 03, 2021
8.710
9.000
8.320
8.930
989,004
-0.06(-0.67%)
Nov 02, 2021
8.700
9.090
8.190
8.990
2,167,771
-0.86(-8.73%)
Nov 01, 2021
7.900
9.980
7.778
9.850
7,594,878
+1.99(+25.32%)
Oct 29, 2021
7.860
7.950
7.860
1,090,043
+0.17(+2.21%)
Oct 28, 2021
8.250
7.580
7.690
819,787
-0.21(-2.66%)
Oct 27, 2021
8.450
8.600
7.800
7.900
1,173,823
-0.86(-9.82%)
Oct 26, 2021
9.250
8.760
1,016,682
-0.16(-1.79%)
Oct 25, 2021
7.970
9.000
8.920
1,452,075
+0.92(+11.50%)
Oct 22, 2021
8.180
8.260
7.650
8.000
1,503,007
-0.31(-3.73%)
Oct 21, 2021
8.620
8.780
8.050
8.310
1,760,551
-0.42(-4.81%)
Oct 20, 2021
7.500
9.520
7.460
8.730
7,375,115
+1.28(+17.18%)
Oct 19, 2021
8.110
8.490
7.121
7.450
4,174,753
-0.45(-5.70%)
Oct 18, 2021
6.780
8.100
6.500
7.900
6,850,012
+0.91(+13.02%)
Oct 15, 2021
6.400
7.360
6.170
6.990
8,891,837
+0.92(+15.16%)
Oct 14, 2021
5.780
6.150
5.560
6.070
3,027,710
+0.54(+9.76%)
Oct 13, 2021
5.550
5.780
5.130
5.530
3,356,337
+0.12(+2.22%)
Oct 12, 2021
6.330
6.443
5.320
5.410
3,440,411
-0.73(-11.89%)
Oct 11, 2021
7.190
7.190
6.120
6.140
6,787,469
-1.75(-22.18%)
Oct 08, 2021
9.070
9.070
7.690
7.890
917,687
-1.02(-11.45%)
Oct 07, 2021
9.980
10.15
8.780
8.910
469,051
-0.95(-9.63%)
Oct 06, 2021
10.47
10.95
9.620
9.860
288,585
-0.40(-3.90%)
Oct 05, 2021
9.670
10.67
9.520
10.26
209,269
+0.59(+6.10%)
Oct 04, 2021
9.860
9.860
8.660
9.670
319,256
-0.07(-0.72%)
Oct 01, 2021
10.81
10.99
9.720
9.740
318,403
-0.60(-5.80%)
Sep 30, 2021
11.31
11.83
10.10
10.34
271,688
-0.86(-7.68%)
Sep 29, 2021
10.42
11.34
10.35
11.20
169,919
+0.87(+8.42%)
Sep 28, 2021
10.19
10.39
9.810
10.33
161,030
+0.14(+1.37%)
Sep 27, 2021
11.03
11.10
10.15
10.19
252,213
-1.06(-9.42%)
Sep 24, 2021
10.99
11.48
10.90
11.25
257,084
+0.02(+0.18%)
Sep 23, 2021
12.25
12.44
11.12
11.23
243,570
-0.90(-7.42%)
Sep 22, 2021
13.19
13.19
12.05
12.13
242,965
-0.18(-1.46%)
Sep 21, 2021
12.28
13.09
12.02
12.31
100,604
+0.00(+0.00%)
Sep 20, 2021
12.99
13.15
11.47
12.31
286,025
-1.25(-9.22%)
Sep 17, 2021
15.06
15.39
13.56
13.56
378,459
-0.96(-6.61%)
Sep 16, 2021
13.04
14.99
13.04
14.52
453,697
+1.54(+11.86%)
Sep 15, 2021
12.75
13.29
12.65
12.98
213,465
+0.43(+3.43%)
Sep 14, 2021
13.49
13.50
12.54
12.55
114,434
-0.73(-5.50%)
Sep 13, 2021
13.38
13.40
13.06
13.28
163,212
+0.08(+0.61%)
Sep 10, 2021
13.10
13.33
12.50
13.20
779,135
+0.13(+0.99%)
Sep 09, 2021
12.20
13.41
12.20
13.07
459,057
+0.90(+7.40%)
Sep 08, 2021
11.60
12.24
11.33
12.17
429,368
+0.42(+3.57%)
Sep 07, 2021
11.95
12.24
11.37
11.75
330,847
+0.26(+2.26%)
Sep 03, 2021
11.14
11.56
10.95
11.49
265,562
+0.46(+4.17%)
Sep 02, 2021
10.50
11.58
10.50
11.03
511,470
+0.63(+6.06%)
Sep 01, 2021
10.84
10.95
10.22
10.40
391,979
-0.37(-3.44%)
Aug 31, 2021
10.90
11.10
10.61
10.77
359,670
+0.38(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.