Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.700 1.550 1.680 5,775 +0.20(+13.51%)
Apr 28, 2022 1.450 1.500 1.450 1.480 2,118 +0.08(+5.71%)
Apr 27, 2022 1.450 1.450 1.400 1.400 3,256 -0.07(-4.76%)
Apr 26, 2022 1.530 1.530 1.470 1.470 2,400 -0.01(-0.68%)
Apr 25, 2022 1.690 1.690 1.480 1.480 5,130 -0.16(-9.76%)
Apr 22, 2022 1.620 1.670 1.620 1.640 5,454 +0.03(+1.86%)
Apr 21, 2022 1.730 1.730 1.600 1.610 1,762 -0.12(-6.94%)
Apr 20, 2022 1.870 1.870 1.710 1.730 8,073 -0.19(-9.90%)
Apr 19, 2022 1.980 2.000 1.920 1.920 7,900 +0.03(+1.59%)
Apr 18, 2022 2.220 2.220 1.890 1.890 6,437 -0.39(-17.11%)
Apr 14, 2022 2.280 0 +0.03(+1.33%)
Apr 13, 2022 2.290 2.290 2.250 2.250 473 -0.01(-0.44%)
Apr 12, 2022 2.480 2.480 2.250 2.260 6,000 -0.06(-2.59%)
Apr 11, 2022 2.460 2.460 2.300 2.320 3,481 -0.20(-7.94%)
Apr 08, 2022 2.525 2.525 2.520 2.520 9,590 +0.02(+0.80%)
Apr 07, 2022 2.750 2.800 2.500 2.500 6,470 -0.25(-9.09%)
Apr 06, 2022 2.700 2.750 2.640 2.750 7,258 +0.14(+5.36%)
Apr 05, 2022 2.450 2.610 2.435 2.610 9,905 +0.28(+12.02%)
Apr 04, 2022 2.330 2.330 2.330 2.330 388 +0.03(+1.30%)
Apr 01, 2022 2.430 2.430 2.300 2.300 5,921 -0.03(-1.29%)
Mar 31, 2022 2.400 2.480 2.320 2.330 11,198 -0.06(-2.51%)
Mar 30, 2022 2.380 2.390 2.370 2.390 3,783 +0.04(+1.92%)
Mar 29, 2022 2.380 2.380 2.280 2.345 14,845 -0.05(-2.29%)
Mar 28, 2022 2.385 2.400 2.385 2.400 10,203 +0.03(+1.27%)
Mar 25, 2022 2.490 2.490 2.360 2.370 2,234 +0.00(+0.00%)
Mar 24, 2022 2.240 2.370 2.240 2.370 2,108 +0.11(+4.87%)
Mar 23, 2022 2.380 2.390 2.200 2.260 11,985 -0.08(-3.42%)
Mar 22, 2022 2.300 2.360 2.295 2.340 14,156 +0.19(+8.84%)
Mar 21, 2022 2.370 2.390 2.130 2.150 7,807 -0.18(-7.73%)
Mar 18, 2022 2.610 2.610 2.280 2.330 34,950 -0.12(-4.90%)
Mar 17, 2022 2.210 2.450 2.210 2.450 9,255 +0.25(+11.36%)
Mar 16, 2022 2.140 2.280 2.140 2.200 11,597 +0.07(+3.29%)
Mar 15, 2022 2.150 2.300 2.130 2.130 35,068 -0.05(-2.29%)
Mar 14, 2022 2.300 2.300 2.150 2.180 6,783 -0.25(-10.29%)
Mar 11, 2022 2.650 2.650 2.430 2.430 10,270 -0.17(-6.54%)
Mar 10, 2022 2.800 2.800 2.600 2.600 8,563 -0.20(-7.14%)
Mar 09, 2022 3.000 3.000 2.720 2.800 21,423 -0.17(-5.72%)
Mar 08, 2022 3.010 3.010 2.940 2.970 2,388 -0.03(-1.00%)
Mar 07, 2022 2.830 3.100 2.830 3.000 23,707 -0.02(-0.66%)
Mar 04, 2022 3.170 3.200 3.000 3.020 14,276 -0.28(-8.48%)
Mar 03, 2022 3.350 3.520 3.300 3.300 725 -0.37(-10.08%)
Mar 02, 2022 3.300 3.670 3.300 3.670 3,660 +0.37(+11.21%)
Mar 01, 2022 3.230 3.300 3.230 3.300 21,310 -0.02(-0.60%)
Feb 28, 2022 3.320 3.320 3.170 3.320 1,130 +0.07(+2.15%)
Feb 25, 2022 3.250 3.250 3.250 3.250 255 +0.05(+1.56%)
Feb 24, 2022 3.250 3.260 3.100 3.200 2,837 -0.20(-5.88%)
Feb 23, 2022 3.500 3.500 3.400 3.400 2,440 -0.10(-2.86%)
Feb 22, 2022 3.600 3.600 3.500 3.500 5,455 -0.17(-4.63%)
Feb 18, 2022 3.670 0 -0.03(-0.81%)
Feb 17, 2022 3.990 3.990 3.600 3.700 7,529 -0.20(-5.13%)
Feb 16, 2022 3.910 3.910 3.850 3.900 11,253 -0.24(-5.80%)
Feb 15, 2022 3.730 4.140 3.730 4.140 5,220 +0.24(+6.15%)
Feb 14, 2022 3.990 3.990 3.670 3.900 6,166 +0.04(+1.04%)
Feb 11, 2022 3.850 3.880 3.850 3.860 920 -0.14(-3.50%)
Feb 10, 2022 3.960 4.060 3.880 4.000 24,760 +0.00(+0.00%)
Feb 09, 2022 4.000 4.250 4.000 4.000 17,323 +0.05(+1.27%)
Feb 08, 2022 3.940 3.950 3.900 3.950 6,419 +0.15(+3.95%)
Feb 07, 2022 3.800 3.810 3.800 3.800 9,485 +0.00(+0.00%)
Feb 04, 2022 3.750 3.800 3.750 3.800 9,101 +0.16(+4.40%)
Feb 03, 2022 3.580 3.560 3.640 24,451 -0.33(-8.31%)
Feb 02, 2022 4.080 4.130 3.770 3.970 31,097 +0.00(+0.00%)
Feb 01, 2022 3.750 3.970 3.750 3.970 26,865 +0.17(+4.47%)
Jan 31, 2022 3.490 3.850 3.480 3.800 22,933 +0.55(+16.92%)
Jan 28, 2022 3.200 3.300 3.180 3.250 7,999 -0.03(-0.91%)
Jan 27, 2022 3.540 3.550 3.220 3.280 12,195 -0.27(-7.61%)
Jan 26, 2022 3.400 3.560 3.400 3.550 18,602 +0.00(+0.00%)
Jan 25, 2022 3.340 3.550 3.150 3.550 13,230 +0.31(+9.57%)
Jan 24, 2022 3.130 3.250 2.790 3.240 17,197 +0.13(+4.18%)
Jan 21, 2022 3.400 3.400 3.020 3.110 15,468 -0.37(-10.63%)
Jan 20, 2022 3.550 3.580 3.480 3.480 5,504 +0.03(+0.87%)
Jan 19, 2022 3.700 3.700 3.400 3.450 5,140 -0.08(-2.27%)
Jan 18, 2022 3.750 3.750 3.500 3.530 27,616 -0.37(-9.49%)
Jan 17, 2022 3.900 3.900 3.900 3.900 237 +0.02(+0.52%)
Jan 14, 2022 3.890 4.000 3.650 3.880 24,271 -0.21(-5.13%)
Jan 13, 2022 4.000 4.120 3.890 4.090 41,177 +0.08(+2.00%)
Jan 12, 2022 4.060 4.070 3.830 4.010 23,581 +0.06(+1.52%)
Jan 11, 2022 3.460 3.950 3.410 3.950 9,972 +0.53(+15.50%)
Jan 10, 2022 3.820 3.820 3.400 3.420 12,753 -0.37(-9.76%)
Jan 07, 2022 3.470 3.840 3.450 3.790 19,345 +0.32(+9.22%)
Jan 06, 2022 3.490 3.490 3.240 3.470 12,214 -0.12(-3.34%)
Jan 05, 2022 3.820 3.910 3.550 3.590 28,153 -0.26(-6.75%)
Jan 04, 2022 3.840 3.930 3.750 3.850 9,723 +0.00(+0.00%)
Dec 31, 2021 3.850 3.850 3.850 0 -0.29(-7.00%)
Dec 30, 2021 4.020 4.190 3.920 4.140 10,576 +0.09(+2.22%)
Dec 29, 2021 4.150 4.150 3.850 4.050 14,552 -0.06(-1.46%)
Dec 24, 2021 4.110 4.110 4.110 0 -0.07(-1.67%)
Dec 23, 2021 4.130 4.250 4.040 4.180 7,319 -0.06(-1.42%)
Dec 22, 2021 4.040 4.300 4.000 4.240 8,358 +0.14(+3.41%)
Dec 21, 2021 3.860 4.100 3.860 4.100 9,846 +0.10(+2.50%)
Dec 20, 2021 4.030 4.060 3.990 4.000 9,105 -0.19(-4.53%)
Dec 17, 2021 3.990 4.190 3.990 4.190 12,310 +0.28(+7.16%)
Dec 16, 2021 3.710 4.140 3.710 3.910 5,984 +0.14(+3.71%)
Dec 15, 2021 3.680 3.770 3.620 3.770 4,631 +0.09(+2.45%)
Dec 14, 2021 3.760 3.840 3.670 3.680 8,336 -0.19(-4.91%)
Dec 13, 2021 3.930 3.960 3.740 3.870 4,454 +0.02(+0.52%)
Dec 10, 2021 4.080 4.080 3.850 3.850 11,796 -0.24(-5.87%)
Dec 09, 2021 4.270 4.270 4.060 4.090 3,926 -0.19(-4.44%)
Dec 08, 2021 4.150 4.280 4.150 4.280 1,132 +0.01(+0.23%)
Dec 07, 2021 4.430 4.470 4.200 4.270 3,229 -0.15(-3.39%)
Dec 06, 2021 4.560 4.560 4.230 4.420 11,684 -0.11(-2.43%)
Dec 03, 2021 5.700 5.750 4.400 4.530 26,625 -1.08(-19.25%)
Dec 02, 2021 4.970 5.620 4.850 5.610 47,261 +0.52(+10.22%)
Dec 01, 2021 4.960 5.090 4.780 5.090 27,564 +0.16(+3.25%)
Nov 30, 2021 4.810 5.000 4.550 4.930 33,900 +0.18(+3.79%)
Nov 29, 2021 4.120 4.790 4.120 4.750 14,797 +0.46(+10.72%)
Nov 26, 2021 4.390 4.510 4.000 4.290 27,585 -0.46(-9.68%)
Nov 25, 2021 4.930 5.000 4.650 4.750 6,064 -0.02(-0.42%)
Nov 24, 2021 4.750 5.380 4.440 4.770 75,782 +0.70(+17.20%)
Nov 23, 2021 3.960 4.360 3.810 4.070 10,478 +0.07(+1.75%)
Nov 22, 2021 4.010 4.010 3.850 4.000 49,733 +0.08(+2.04%)
Nov 19, 2021 3.910 3.940 3.900 3.920 1,600 +0.02(+0.51%)
Nov 18, 2021 4.030 3.960 3.900 3.900 21,491 -0.23(-5.57%)
Nov 17, 2021 4.150 4.210 4.020 4.130 23,969 -0.05(-1.20%)
Nov 16, 2021 4.250 4.260 4.050 4.180 20,421 -0.17(-3.91%)
Nov 15, 2021 4.450 4.450 4.320 4.350 6,927 -0.15(-3.33%)
Nov 12, 2021 4.700 4.700 4.350 4.500 20,012 -0.13(-2.81%)
Nov 11, 2021 4.540 4.630 4.490 4.630 4,501 +0.08(+1.76%)
Nov 10, 2021 4.800 4.550 13,319 -0.28(-5.80%)
Nov 09, 2021 4.760 4.930 4.720 4.830 11,009 -0.11(-2.23%)
Nov 08, 2021 4.750 4.940 4.620 4.940 9,045 +0.27(+5.78%)
Nov 05, 2021 4.700 4.700 4.560 4.670 7,041 -0.04(-0.85%)
Nov 04, 2021 4.770 4.790 4.650 4.710 8,083 -0.11(-2.28%)
Nov 03, 2021 4.970 5.040 4.700 4.820 16,536 -0.13(-2.63%)
Nov 02, 2021 4.970 4.970 4.840 4.950 12,571 +0.03(+0.61%)
Nov 01, 2021 4.770 5.150 4.980 4.920 6,244 -0.06(-1.20%)
Oct 29, 2021 4.820 4.980 4.720 4.980 19,513 +0.02(+0.40%)
Oct 28, 2021 4.490 5.250 4.490 4.960 19,946 +0.26(+5.53%)
Oct 27, 2021 4.790 4.850 4.500 4.700 26,628 -0.19(-3.89%)
Oct 26, 2021 4.910 4.890 9,671 +0.18(+3.82%)
Oct 25, 2021 5.240 5.240 4.680 4.710 16,910 -0.19(-3.88%)
Oct 22, 2021 5.150 5.280 4.900 4.900 25,382 -0.13(-2.58%)
Oct 21, 2021 5.470 5.620 4.980 5.030 17,355 -0.61(-10.82%)
Oct 20, 2021 5.660 5.700 5.410 5.640 29,003 -0.02(-0.35%)
Oct 19, 2021 5.000 5.660 5.000 5.660 3,808 +0.55(+10.76%)
Oct 18, 2021 5.590 5.590 5.070 5.110 5,054 -0.19(-3.58%)
Oct 15, 2021 5.350 5.380 5.100 5.300 9,844 -0.16(-2.93%)
Oct 14, 2021 5.700 5.700 5.160 5.460 24,383 -0.10(-1.80%)
Oct 13, 2021 5.820 5.980 5.550 5.560 8,993 -0.26(-4.47%)
Oct 12, 2021 5.550 5.930 5.550 5.820 17,065 +0.17(+3.01%)
Oct 08, 2021 5.650 5.650 5.650 0 +0.16(+2.91%)
Oct 07, 2021 5.520 5.680 5.410 5.490 13,455 -0.07(-1.26%)
Oct 06, 2021 5.820 5.820 5.380 5.560 18,400 -0.30(-5.12%)
Oct 05, 2021 5.440 5.930 5.180 5.860 50,305 +0.46(+8.52%)
Oct 04, 2021 5.360 5.590 4.830 5.400 35,524 +0.27(+5.26%)
Oct 01, 2021 5.360 5.360 4.950 5.130 27,915 -0.07(-1.35%)
Sep 30, 2021 4.960 5.230 4.900 5.200 18,436 +0.27(+5.48%)
Sep 29, 2021 5.210 5.290 4.800 4.930 44,671 -0.30(-5.74%)
Sep 28, 2021 5.420 5.420 5.120 5.230 25,105 -0.27(-4.91%)
Sep 27, 2021 6.100 6.100 5.380 5.500 31,663 -0.51(-8.49%)
Sep 24, 2021 6.490 6.590 5.980 6.010 61,086 -0.48(-7.40%)
Sep 23, 2021 6.650 6.790 6.460 6.490 27,683 -0.23(-3.42%)
Sep 22, 2021 7.280 7.430 6.650 6.720 24,522 -0.51(-7.05%)
Sep 21, 2021 6.790 7.680 6.580 7.230 40,375 +0.56(+8.40%)
Sep 20, 2021 7.150 7.150 6.460 6.670 34,126 -0.48(-6.71%)
Sep 17, 2021 7.100 7.150 6.770 7.150 25,300 +0.23(+3.32%)
Sep 16, 2021 7.220 7.300 6.920 6.920 30,146 -0.24(-3.35%)
Sep 15, 2021 7.090 7.220 6.770 7.160 36,085 +0.23(+3.32%)
Sep 14, 2021 7.800 7.870 6.910 6.930 50,064 -0.80(-10.35%)
Sep 13, 2021 7.790 7.940 7.590 7.730 24,975 -0.12(-1.53%)
Sep 10, 2021 7.650 7.850 7.580 7.850 25,730 +0.03(+0.38%)
Sep 09, 2021 8.030 8.110 7.700 7.820 9,820 -0.08(-1.01%)
Sep 08, 2021 7.970 8.150 7.880 7.900 28,814 -0.17(-2.11%)
Sep 07, 2021 7.890 8.310 7.800 8.070 20,773 +0.23(+2.93%)
Sep 03, 2021 7.840 7.840 7.840 0 -0.09(-1.13%)
Sep 02, 2021 8.540 8.540 7.760 7.930 29,296 -0.33(-4.00%)
Sep 01, 2021 8.760 8.820 8.040 8.260 23,568 -0.16(-1.90%)
Aug 31, 2021 8.740 8.740 8.110 8.420 31,007 -0.31(-3.55%)
Aug 30, 2021 8.380 9.250 8.210 8.730 32,254 +0.42(+5.05%)
Aug 27, 2021 8.080 8.440 8.020 8.310 9,866 +0.33(+4.14%)
Aug 26, 2021 8.470 8.470 7.740 7.980 18,215 -0.39(-4.66%)
Aug 25, 2021 7.810 8.400 7.810 8.370 30,993 +0.51(+6.49%)
Aug 24, 2021 7.810 8.020 7.610 7.860 27,704 +0.06(+0.77%)
Aug 23, 2021 7.500 7.850 7.350 7.800 5,104 +0.24(+3.17%)
Aug 20, 2021 7.600 7.810 7.560 7.560 9,686 -0.14(-1.82%)
Aug 19, 2021 7.350 7.700 7.100 7.700 4,600 +0.38(+5.19%)
Aug 18, 2021 7.610 7.730 7.120 7.320 10,865 -0.29(-3.81%)
Aug 17, 2021 7.390 7.660 6.570 7.610 26,117 +0.15(+2.01%)
Aug 16, 2021 8.110 8.110 7.320 7.460 12,536 -0.55(-6.87%)
Aug 13, 2021 7.700 8.010 7.660 8.010 5,473 +0.23(+2.96%)
Aug 12, 2021 8.090 8.090 7.330 7.780 10,289 +0.00(+0.00%)
Aug 11, 2021 7.800 7.830 7.300 7.780 30,828 -0.16(-2.02%)
Aug 10, 2021 8.590 8.680 7.830 7.940 21,006 -0.63(-7.35%)
Aug 09, 2021 8.420 8.810 8.200 8.570 18,118 +0.16(+1.90%)
Aug 06, 2021 7.420 8.550 7.400 8.410 36,536 +0.97(+13.04%)
Aug 05, 2021 7.490 8.000 7.400 7.440 25,375 +0.15(+2.06%)
Aug 04, 2021 7.460 7.690 7.100 7.290 13,207 -0.29(-3.83%)
Aug 03, 2021 7.990 7.990 7.440 7.580 22,491 -0.04(-0.52%)
Jul 30, 2021 7.620 7.620 7.620 0 -0.22(-2.81%)
Jul 29, 2021 8.030 8.140 7.660 7.840 40,218 -0.39(-4.74%)
Jul 28, 2021 7.910 8.360 7.800 8.230 25,114 +0.22(+2.75%)
Jul 27, 2021 8.520 8.520 7.770 8.010 26,816 -0.10(-1.23%)
Jul 26, 2021 8.600 8.900 8.050 8.110 22,707 -0.19(-2.29%)
Jul 23, 2021 8.920 8.960 8.270 8.300 24,651 -0.61(-6.85%)
Jul 22, 2021 9.080 9.300 8.910 8.910 14,519 -0.21(-2.30%)
Jul 21, 2021 9.330 9.620 9.100 9.120 22,790 -0.38(-4.00%)
Jul 20, 2021 9.040 9.750 9.040 9.500 44,425 +0.47(+5.20%)
Jul 19, 2021 9.050 9.620 8.890 9.030 46,646 -0.04(-0.44%)
Jul 16, 2021 9.310 9.690 8.890 9.070 26,579 -0.24(-2.58%)
Jul 15, 2021 9.830 10.24 8.720 9.310 33,859 -0.66(-6.62%)
Jul 14, 2021 11.14 11.22 9.580 9.970 48,559 -1.26(-11.22%)
Jul 13, 2021 12.20 12.20 11.00 11.23 37,486 -0.97(-7.95%)
Jul 12, 2021 12.99 12.99 12.14 12.20 15,749 -1.26(-9.36%)
Jul 09, 2021 14.10 14.10 13.24 13.46 17,319 -0.24(-1.75%)
Jul 08, 2021 15.01 15.83 13.33 13.70 64,422 -0.27(-1.93%)
Jul 07, 2021 14.31 14.45 13.55 13.97 14,633 -0.59(-4.05%)
Jul 06, 2021 14.40 14.67 14.15 14.56 19,709 -0.02(-0.14%)
Jul 05, 2021 14.90 14.90 14.48 14.58 2,804 -0.31(-2.08%)
Jul 02, 2021 14.75 15.26 14.06 14.89 36,035 +0.28(+1.92%)
Jun 30, 2021 14.61 14.61 14.61 0 -0.50(-3.31%)
Jun 29, 2021 16.00 16.50 15.00 15.11 51,778 -0.82(-5.15%)
Jun 28, 2021 15.95 16.25 15.50 15.93 38,892 -0.07(-0.44%)
Jun 25, 2021 15.00 16.44 14.88 16.00 286,577 +1.01(+6.74%)
Jun 24, 2021 14.16 15.00 13.76 14.99 74,806 +0.98(+7.00%)
Jun 23, 2021 13.76 14.25 13.64 14.01 87,070 +0.82(+6.22%)
Jun 22, 2021 11.99 13.51 11.74 13.19 66,011 +1.40(+11.87%)
Jun 21, 2021 12.13 12.13 11.44 11.79 14,552 -0.35(-2.88%)
Jun 18, 2021 12.51 13.00 10.60 12.14 81,993 -0.86(-6.62%)
Jun 17, 2021 15.41 15.50 12.75 13.00 78,936 -2.50(-16.13%)
Jun 16, 2021 14.20 15.50 14.08 15.50 228,474 +1.10(+7.64%)
Jun 15, 2021 15.00 15.00 14.12 14.40 49,016 -0.35(-2.37%)
Jun 14, 2021 15.23 15.25 14.58 14.75 52,212 -0.25(-1.67%)
Jun 11, 2021 14.99 15.25 14.68 15.00 51,873 +0.20(+1.35%)
Jun 10, 2021 13.99 15.45 13.56 14.80 132,280 +0.78(+5.56%)
Jun 09, 2021 13.87 14.89 13.38 14.02 183,324 +0.29(+2.11%)
Jun 08, 2021 13.80 13.88 12.67 13.73 125,924 -0.14(-1.01%)
Jun 07, 2021 12.00 13.87 11.92 13.87 159,242 +3.22(+30.23%)
Jun 04, 2021 10.40 11.00 10.24 10.65 38,193 +0.25(+2.40%)
Jun 03, 2021 10.38 10.50 10.25 10.40 24,649 +0.04(+0.39%)
Jun 02, 2021 10.27 10.49 9.900 10.36 54,147 +0.11(+1.07%)
Jun 01, 2021 10.34 11.00 10.10 10.25 21,404 -0.17(-1.63%)
May 31, 2021 10.80 10.80 10.25 10.42 13,610 -0.39(-3.61%)
May 28, 2021 9.900 11.42 9.880 10.81 41,345 +0.91(+9.19%)
May 27, 2021 9.920 9.950 9.650 9.900 13,051 -0.13(-1.30%)
May 26, 2021 9.600 10.10 9.370 10.03 28,980 +0.38(+3.94%)
May 25, 2021 9.900 9.900 9.480 9.650 4,345 +0.10(+1.05%)
May 21, 2021 9.550 9.550 9.550 0 +0.13(+1.38%)
May 20, 2021 9.550 9.600 9.400 9.420 6,619 -0.18(-1.87%)
May 19, 2021 9.750 9.800 9.450 9.600 7,474 +0.00(+0.00%)
May 18, 2021 9.590 9.730 9.350 9.600 23,620 -0.15(-1.54%)
May 17, 2021 9.850 9.890 9.750 9.750 3,927 -0.15(-1.52%)
May 14, 2021 10.10 10.25 9.900 9.900 22,637 -0.08(-0.80%)
May 13, 2021 9.710 10.30 9.700 9.980 28,931 +0.13(+1.32%)
May 12, 2021 10.01 10.21 9.840 9.850 25,534 -0.25(-2.48%)
May 11, 2021 10.55 10.55 10.03 10.10 23,158 -0.40(-3.81%)
May 10, 2021 10.45 11.15 10.20 10.50 40,778 -0.40(-3.67%)
May 07, 2021 10.55 10.90 10.33 10.90 32,331 +0.25(+2.35%)
May 06, 2021 11.06 11.15 10.50 10.65 12,250 -0.65(-5.75%)
May 05, 2021 11.25 11.40 11.10 11.30 4,058 -0.14(-1.22%)
May 04, 2021 11.90 11.90 11.28 11.44 7,570 -0.88(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.